We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:26 | 33.56 | 140 | O | 919 | 10 | LSE | ||||
| 02:58:25 | 33.565 | 140 | O | 779 | 9 | LSE | ||||
| 02:58:25 | 33.565 | 159 | O | 639 | 8 | LSE | ||||
| 01:23:24 | 33.22 | 5 | O | 480 | 7 | LSE | ||||
| 00:35:02 | 33.01 | 1 | O | 475 | 6 | LSE | ||||
| 00:35:02 | 33.0 | 1 | O | 474 | 5 | LSE | ||||
| 23:52:56 | 33.329 | 100 | O | 473 | 4 | LSE | ||||
| 23:30:07 | 33.1 | 1 | O | 373 | 3 | LSE | ||||
| 15:00:29 | 33.235 | 289 | O | 372 | 2 | LSE | ||||
| 15:00:08 | 33.115 | 83 | O | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
