Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:53 | 34.098 | 6 | O | 1,884 | 22 | LSE | ||||
| 05:08:53 | 34.1 | 7 | O | 1,878 | 21 | LSE | ||||
| 05:05:18 | 34.09 | 8 | O | 1,871 | 20 | LSE | ||||
| 04:12:12 | 33.951 | 25 | O | 1,863 | 19 | LSE | ||||
| 04:07:32 | 33.97 | 3 | O | 1,838 | 18 | LSE | ||||
| 03:58:41 | 34.052 | 20 | O | 1,835 | 17 | LSE | ||||
| 03:38:08 | 34.38 | 14 | O | 1,815 | 16 | LSE | ||||
| 03:30:47 | 34.138 | 800 | O | 1,801 | 15 | LSE | ||||
| 03:30:47 | 34.134 | 300 | O | 1,001 | 14 | LSE | ||||
| 02:55:31 | 34.379 | 66 | O | 701 | 13 | LSE | ||||
| 02:49:08 | 34.309 | 65 | O | 635 | 12 | LSE | ||||
| 02:25:35 | 34.414 | 107 | O | 570 | 11 | LSE | ||||
| 02:20:36 | 34.545 | 64 | O | 463 | 10 | LSE | ||||
| 02:13:47 | 34.495 | 1 | O | 399 | 9 | LSE | ||||
| 01:53:00 | 34.474 | 93 | O | 398 | 8 | LSE | ||||
| 01:48:05 | 34.81 | 1 | O | 305 | 7 | LSE | ||||
| 01:46:17 | 34.81 | 2 | O | 304 | 6 | LSE | ||||
| 01:45:35 | 34.529 | 1 | O | 302 | 5 | LSE | ||||
| 01:44:56 | 34.569 | 60 | O | 301 | 4 | LSE | ||||
| 01:35:30 | 34.792 | 17 | O | 241 | 3 | LSE | ||||
| 17:00:51 | 35.218 | 124 | O | 224 | 2 | LSE | ||||
| 17:00:11 | 35.21 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
