Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.49 | 106.49 | 106.49 | 1098 | 106.49 | DE |
| 4 | 0 | 0 | 106.49 | 106.49 | 106.49 | 616 | 106.49 | DE |
| 12 | 0 | 0 | 106.49 | 106.49 | 106.49 | 392 | 106.49 | DE |
| 26 | 0 | 0 | 106.49 | 106.49 | 106.49 | 1179 | 106.49 | DE |
| 52 | 0 | 0 | 106.49 | 106.49 | 106.49 | 1086 | 106.49 | DE |
| 156 | 0 | 0 | 106.49 | 106.49 | 106.49 | 1582 | 106.49 | DE |
| 260 | 0 | 0 | 106.49 | 106.49 | 106.49 | 1042 | 106.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 329 |
| 1732815000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1732728600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 381 |
| 1732642200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 4183 |
| 1732555800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 599 |
| 1732296600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 267 |
| 1732210200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 736 |
| 1732123800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 122 |
| 1732037400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 647 |
| 1731951000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 272 |
| 1731691800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 810 |
| 1731605400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 218 |
| 1731519000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 310 |
| 1731432600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 313 |
| 1731346200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 326 |
| 1731087000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 387 |
| 1731000600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 343 |
| 1730914200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 1983 |
| 1730827800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 83 |
| 1730741400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 5 |
| 1730482200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 282 |
| 1730395800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 194 |
| 1730309400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 1760 |
| 1730223000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 85 |
| 1730136600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 212 |
| 1729873800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 336 |
| 1729787400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 266 |
| 1729701000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 247 |
| 1729614600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 282 |
| 1729528200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 467 |
| 1729269000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 152 |
| 1729182600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 270 |
| 1729096200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 85 |
| 1729009800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 654 |
| 1728923400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 1 |
| 1728664200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 230 |
| 1728577800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 96 |
| 1728491400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 117 |
| 1728405000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 266 |
| 1728318600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 21 |
| 1728059400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 273 |
| 1727973000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 26 |
| 1727886600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 67 |
| 1727800200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 991 |
| 1727713800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 237 |
| 1727454600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 356 |
| 1727368200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 375 |
| 1727281800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 136 |
| 1727195400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 69 |
| 1727109000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 607 |
| 1726849800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 22 |
| 1726763400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 442 |
| 1726677000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 537 |
| 1726590600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 208 |
| 1726504200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 38 |
| 1726245000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 121 |
| 1726158600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 54 |
| 1726072200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 182 |
| 1725985800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 44 |
| 1725899400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 407 |
| 1725640200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 460 |
| 1725553800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 361 |
| 1725467400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 514 |
| 1725381000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 1063 |
| 1725294600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
