Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cboe Global Markets Inc | 0HQN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.49 | 106.49 |
0HQN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.49 | 106.49 | 106.49 | 106.49 | 268 | 0.00 | 0.00% |
1 Month | 106.49 | 106.49 | 106.49 | 106.49 | 442 | 0.00 | 0.00% |
3 Months | 106.49 | 106.49 | 106.49 | 106.49 | 395 | 0.00 | 0.00% |
6 Months | 106.49 | 106.49 | 106.49 | 106.49 | 2,099 | 0.00 | 0.00% |
1 Year | 106.49 | 106.49 | 106.49 | 106.49 | 3,928 | 0.00 | 0.00% |
3 Years | 106.49 | 106.49 | 106.49 | 106.49 | 2,200 | 0.00 | 0.00% |
5 Years | 106.49 | 106.49 | 106.49 | 106.49 | 2,195 | 0.00 | 0.00% |
0HQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 165 |
26 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 31 |
25 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 696 |
24 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0.00 |
23 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 220 |
20 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 125 |
19 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 251 |
18 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 355 |
17 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 408 |
16 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 475 |
13 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 340 |
12 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 245 |
11 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 50 |
10 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 292 |
09 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 291 |
06 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 1,393 |
05 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 854 |
04 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 16 |
03 Apr 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 1,479 |
29 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 216 |
28 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 292 |