ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teekay Tankers Ltd

Teekay Tankers Ltd (S52)

40.50
2.10
( 5.47% )
Updated: 02:52:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.50
Bid
40.90
Offer
41.30
Volume
70
40.50 Day's Range 40.50
0.00 52 Week Range 0.00
Previous Close
38.40
Open
40.50
Last Trade
70
@
40.5
Last Trade Time
01:44:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S52 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

S52 - Frequently Asked Questions (FAQ)

What is the current Teekay Tankers share price?
The current share price of Teekay Tankers is 40.50 €
What is the 1 year trading range for Teekay Tankers share price?
Teekay Tankers has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CECCeconomy AG
9.6754 €
(281.52%)
53.33k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
H1NMetasphere Labs Inc
0.1315 €
(68.59%)
632.02k
A8DAb Science
2.12 €
(65.37%)
53.98k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0705 €
(54.94%)
11.37M
D7GNel ASA
0.27 €
(0.41%)
3.99M
76M0Realbotix Corp
0.32 €
(-16.67%)
3.96M
3CPXiaomi Corporation
4.251 €
(-5.67%)
3.58M
PF8European Lithium Limited
0.0282 €
(5.22%)
3.27M

Discussion

View Full Feed
JamesF1 JamesF1 4 minutes ago
Max, we did get some up days to get us to where we are now vs. where we were a year ago. LOL.... but I get your point, based on the last few weeks.
ELTP
RIGATONI RIGATONI 5 minutes ago
.084 next resistance point here that we hit first run ~Rig
dombono dombono 5 minutes ago
Since it seems you have some type of relationship with the CEO of Thunder Energies I would like to know if you can ask him a question. Many of the original Webstar stockholders on this thread are stuck with Fidelity along with other bigger companies. They will not sell our shares (we can buy them bu
WBSR
THall THall 5 minutes ago
How many did they produce 13? When will you newbies learn you have been scammed? It doesn't matter what the company produces or how much revenues are. This stock is a debt ridden scam. $14 million in toxic debt with a 20 billion O/S. All 11 billion shares outstanding were sold at .0001. There is abs
KEGS
haha11 haha11 5 minutes ago
$SPXS.....DLY......HUGE UP GAP TO FILL......NOV 5/6 2024....OPINION...

https://schrts.co/IXzviKjN
SPXS
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL!!!! BYE BYE, DON'T LET THE DOOR HIT you ON THE WAY OUT....LOSER!!!!
TLRY
ducci1 ducci1 5 minutes ago
LITS VIX Fib at 17.80 ???
SPY
RIGATONI RIGATONI 6 minutes ago
.079 boomage on over 400M volume ~Rig
wshaw14 wshaw14 6 minutes ago
https://westredlakegold.com/west-red-lake-gold-announces-positive-pre-feasibility-study-results-for-madsen-gold-mine-with-315m-after-tax-npv-and-70m-average-annual-free-cash-flow/
WRLGF
vlispxpert vlispxpert 6 minutes ago
VTYX looks extremely bullish, doubled 2.49...radar
VTYX
TheFinalCD TheFinalCD 6 minutes ago
dang
HOTH
Budots Budots 6 minutes ago
$ASII News! GlobeTopper Achieves Record $4.3M in December 2024 Revenue https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
Budots Budots 6 minutes ago
$ASII News! GlobeTopper Achieves Record $4.3M in December 2024 Revenue https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
doc2016 doc2016 6 minutes ago
acer with new gaming handheld they say, but does it have 'bring your own cloud' ip of nvidia thor? gosh, you use use this in a classroom or remote work group to share the resources in your own wireless network...a we work location? remote vaccination efforts or medical care?
NVDA
AugustaFriends AugustaFriends 7 minutes ago
$ASST needs to break .61
ASST
surfkast surfkast 7 minutes ago
So a BS P/R is how to evaluate a company? Real DD shows they have not accomplished anything and the past "updates" were nothing but fluff.
MWWC
Jetmek_03052 Jetmek_03052 7 minutes ago
As far as the Mag 7 stocks retreating - there are several articles about them. Tesla being investigated for the "Actually Smart Summon" feature software in its cars that might have led to crashes , NVDA in the news about buying Aurora, META scrapping its fact checking program for a community-based
NVDA
Hosai Hosai 7 minutes ago
"However, the 75% dropout rate in the OLE (For comparison, the Leqembi OLE had an 18-month dropout rate of 35% with a sicker patient population.) makes it challenging to consider the results robust or generalizable unless the disease progression in this small subset of completers demonstrates a dram
AVXL
dombono dombono 7 minutes ago
Since it seems you have some type of relationship with the CEO of Thunder Energies I would like to know if you can ask him a question. Many of the original Webstar stockholders on this thread are stuck with Fidelity along with other bigger companies. They will not sell our shares (we can buy them bu
WBSR
NoMoDo NoMoDo 7 minutes ago
He is referring to toxic lenders shorting before delivery in order to get more shares. I told him a while ago that this was happening
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168130087
Now waiting on someone to say you are FOS about shorting against the box.The
HMBL
jaramill jaramill 7 minutes ago
$HHSE:..Follow Hannover-House on "X" (Twitter)
Tuesday, December 31, 2024

Link --> https://hannoverhousemovies.blogspot.com/2024/12/follow-hannover-house-on-x-twitter.html HHSE Blog - On X/Twitter

Greetings HHSE Friends & Followers - as part of our promotional
HHSE
jaramill jaramill 7 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
bucks2pennies bucks2pennies 8 minutes ago
Any thoughts on how GTCH longs are to handle the potential of a dramatic surge. I hit a surge in another stock I owned once. Did not know what the hell to do. Then, when I did finally sell some, the price had fallen quickly and I only had short term holdings. The capital gain tax killed me. Her
GTCH
Aram1 Aram1 8 minutes ago
Zero chances of Warrants getting executed. The new administration will make this right!!
FNMA
INV4 INV4 8 minutes ago
Awesome run!

$HOTH
HOTH