We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.73 | 47.73 | 47.73 | 137 | 47.73 | DE |
| 4 | 0 | 0 | 47.73 | 47.73 | 47.73 | 571 | 47.73 | DE |
| 12 | 0 | 0 | 47.73 | 47.73 | 47.73 | 3087 | 47.73 | DE |
| 26 | 0 | 0 | 47.73 | 47.73 | 47.73 | 2301 | 47.73 | DE |
| 52 | 0 | 0 | 47.73 | 47.73 | 47.73 | 2940 | 47.73 | DE |
| 156 | 0 | 0 | 47.73 | 47.73 | 47.73 | 3082 | 47.73 | DE |
| 260 | 0 | 0 | 47.73 | 47.73 | 47.73 | 2146 | 47.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 65 |
| 1740677400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 323 |
| 1740591000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 74 |
| 1740504600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 215 |
| 1740418200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 10 |
| 1740159000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1384 |
| 1740072600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 948 |
| 1739986200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 56 |
| 1739899800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 41 |
| 1739813400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1739554200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1563 |
| 1739467800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 266 |
| 1739381400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 194 |
| 1739295000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 633 |
| 1739208600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 3185 |
| 1738949400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 24 |
| 1738863000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1346 |
| 1738776600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 39 |
| 1738690200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 148 |
| 1738603800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 902 |
| 1738344600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 52083 |
| 1738258200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1426 |
| 1738171800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 734 |
| 1738085400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 931 |
| 1737999000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2928 |
| 1737739800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1821 |
| 1737653400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1258 |
| 1737567000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 790 |
| 1737480600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1388 |
| 1737394200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1737135000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1367 |
| 1737048600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 990 |
| 1736962200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2288 |
| 1736875800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 717 |
| 1736789400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 926 |
| 1736530200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1622 |
| 1736443800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1736357400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1004 |
| 1736271000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 5337 |
| 1736184600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1003 |
| 1735925400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 853 |
| 1735839000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 3058 |
| 1735666200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 47 |
| 1735579800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 90 |
| 1735320600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 27 |
| 1735061400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2 |
| 1734975000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 18 |
| 1734715800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 459 |
| 1734629400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 69552 |
| 1734543000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1852 |
| 1734456600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1655 |
| 1734370200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 467 |
| 1734111000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1324 |
| 1734024600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2654 |
| 1733938200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2550 |
| 1733851800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 749 |
| 1733765400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 571 |
| 1733506200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 689 |
| 1733419800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 879 |
| 1733333400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 673 |
| 1733247000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
