Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cbre Group Inc | 0HQP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.73 | 47.73 |
0HQP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.73 | 47.73 | 47.73 | 47.73 | 6,096 | 0.00 | 0.00% |
1 Month | 47.73 | 47.73 | 47.73 | 47.73 | 3,304 | 0.00 | 0.00% |
3 Months | 47.73 | 47.73 | 47.73 | 47.73 | 4,510 | 0.00 | 0.00% |
6 Months | 47.73 | 47.73 | 47.73 | 47.73 | 3,588 | 0.00 | 0.00% |
1 Year | 47.73 | 47.73 | 47.73 | 47.73 | 3,812 | 0.00 | 0.00% |
3 Years | 47.73 | 47.73 | 47.73 | 47.73 | 3,583 | 0.00 | 0.00% |
5 Years | 47.73 | 47.73 | 47.73 | 47.73 | 4,088 | 0.00 | 0.00% |
0HQP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 496 |
26 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 58 |
25 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 0.00 |
24 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 38 |
23 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 23,787 |
20 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 500 |
19 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 621 |
18 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 621 |
17 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 394 |
16 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 68 |
13 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,003 |
12 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 81 |
11 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 328 |
10 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 24,389 |
09 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 139 |
06 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 797 |
05 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 2,169 |
04 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 478 |
03 Apr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 692 |
29 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 406 |