We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:05 | 82.94 | 2 | O | 193 | 11 | LSE | ||||
| 04:22:52 | 82.14 | 17 | O | 191 | 10 | LSE | ||||
| 03:00:47 | 81.94 | 1 | O | 174 | 9 | LSE | ||||
| 02:36:47 | 83.335 | 1 | O | 173 | 8 | LSE | ||||
| 02:36:47 | 83.335 | 2 | O | 172 | 7 | LSE | ||||
| 02:22:54 | 6609.18 | 105 | O | 170 | 6 | LSE | ||||
| 02:12:00 | 83.592 | 2 | O | 65 | 5 | LSE | ||||
| 01:59:23 | 82.65 | 6 | O | 63 | 4 | LSE | ||||
| 01:37:59 | 6595.43 | 37 | O | 57 | 3 | LSE | ||||
| 17:00:11 | 80.09 | 10 | O | 20 | 2 | LSE | ||||
| 17:00:11 | 79.67 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
