We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:46 | 52.965 | 51 | O | 58,457 | 51 | LSE | ||||
| 01:41:30 | 53.056 | 51 | O | 58,406 | 50 | LSE | ||||
| 01:41:15 | 53.021 | 51 | O | 58,355 | 49 | LSE | ||||
| 01:41:00 | 52.951 | 51 | O | 58,304 | 48 | LSE | ||||
| 01:40:45 | 52.944 | 51 | O | 58,253 | 47 | LSE | ||||
| 01:40:30 | 52.977 | 51 | O | 58,202 | 46 | LSE | ||||
| 01:40:15 | 52.886 | 51 | O | 58,151 | 45 | LSE | ||||
| 01:39:30 | 53.023 | 176 | O | 58,100 | 44 | LSE | ||||
| 01:38:17 | 4304.4 | 250 | O | 57,924 | 43 | LSE | ||||
| 01:38:08 | 53.33 | 1 | O | 57,674 | 42 | LSE | ||||
| 01:36:28 | 53.33 | 7 | O | 57,673 | 41 | LSE | ||||
| 01:36:24 | 53.33 | 2 | O | 57,666 | 40 | LSE | ||||
| 01:36:05 | 53.33 | 3 | O | 57,664 | 39 | LSE | ||||
| 01:35:51 | 53.11 | 10 | O | 57,661 | 38 | LSE | ||||
| 01:35:35 | 53.35 | 15 | O | 57,651 | 37 | LSE | ||||
| 01:35:26 | 53.33 | 28 | O | 57,636 | 36 | LSE | ||||
| 01:35:26 | 53.33 | 1 | O | 57,608 | 35 | LSE | ||||
| 01:35:21 | 53.33 | 1 | O | 57,607 | 34 | LSE | ||||
| 01:35:16 | 53.35 | 5 | O | 57,606 | 33 | LSE | ||||
| 01:34:55 | 53.33 | 2 | O | 57,601 | 32 | LSE | ||||
| 01:34:51 | 53.305 | 17500 | O | 57,599 | 31 | LSE | ||||
| 01:34:50 | 53.24 | 1 | O | 40,099 | 30 | LSE | ||||
| 01:34:37 | 4320.55 | 231 | O | 40,098 | 29 | LSE | ||||
| 01:34:33 | 53.225 | 6 | O | 39,867 | 28 | LSE | ||||
| 01:34:32 | 53.307 | 2 | O | 39,861 | 27 | LSE | ||||
| 01:34:12 | 53.307 | 2 | O | 39,859 | 26 | LSE | ||||
| 01:31:06 | 4336.78 | 1 | O | 39,857 | 25 | LSE | ||||
| 01:30:47 | 53.35 | 15 | O | 39,856 | 24 | LSE | ||||
| 01:30:37 | 53.35 | 9 | O | 39,841 | 23 | LSE | ||||
| 01:30:37 | 53.35 | 1 | O | 39,832 | 22 | LSE | ||||
| 19:01:49 | 53.246 | 1 | O | 39,831 | 21 | LSE | ||||
| 19:00:20 | 53.188 | 8 | O | 39,830 | 20 | LSE | ||||
| 18:16:03 | 4325.09 | 1 | O | 39,822 | 19 | LSE | ||||
| 18:15:21 | 4320.73 | 494 | O | 39,821 | 18 | LSE | ||||
| 18:15:11 | 4309.09 | 211 | O | 39,327 | 17 | LSE | ||||
| 18:15:10 | 4304.127 | 451 | O | 39,116 | 16 | LSE | ||||
| 17:00:38 | 53.21 | 31 | O | 38,665 | 15 | LSE | ||||
| 17:00:38 | 53.059 | 100 | O | 38,634 | 14 | LSE | ||||
| 17:00:38 | 53.398 | 45 | O | 38,534 | 13 | LSE | ||||
| 17:00:32 | 53.225 | 9 | O | 38,489 | 12 | LSE | ||||
| 17:00:22 | 53.221 | 35 | O | 38,480 | 11 | LSE | ||||
| 17:00:22 | 53.1 | 20 | O | 38,445 | 10 | LSE | ||||
| 17:00:22 | 52.99 | 37931 | O | 38,425 | 9 | LSE | ||||
| 17:00:13 | 53.27 | 50 | O | 494 | 8 | LSE | ||||
| 17:00:13 | 53.34 | 20 | O | 444 | 7 | LSE | ||||
| 17:00:13 | 53.369 | 200 | O | 424 | 6 | LSE | ||||
| 17:00:13 | 53.4 | 42 | O | 224 | 5 | LSE | ||||
| 17:00:13 | 53.391 | 50 | O | 182 | 4 | LSE | ||||
| 17:00:13 | 53.448 | 29 | O | 132 | 3 | LSE | ||||
| 17:00:06 | 53.458 | 100 | O | 103 | 2 | LSE | ||||
| 17:00:06 | 53.359 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
