Cvs Health (0HRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Health Corp (0HRS)
Cvs Health Corp (0HRS) Trades

Cvs Health Corp (0HRS)

65.50

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 70 - 1 (20:56-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:12	54.23	100	O					4,709	70	LSE
20:56:12	54.23	27	O					4,609	69	LSE
20:56:12	54.2	80	O					4,582	68	LSE
20:56:12	54.205	12	O					4,502	67	LSE
20:56:12	54.205	4	O					4,490	66	LSE
20:56:12	54.205	100	O					4,486	65	LSE
20:56:12	54.205	4	O					4,386	64	LSE
20:56:11	53.45	100	O					4,382	63	LSE
20:56:11	53.59	4	O					4,282	62	LSE
20:56:11	53.59	40	O					4,278	61	LSE
20:56:11	53.59	60	O					4,238	60	LSE
20:56:11	53.86	77	O					4,178	59	LSE
20:56:11	53.865	23	O					4,101	58	LSE
20:56:11	54.13	126	O					4,078	57	LSE
20:56:11	54.13	74	O					3,952	56	LSE
20:56:11	54.13	26	O					3,878	55	LSE
20:56:11	54.17	100	O					3,852	54	LSE
20:56:11	54.38	1	O					3,752	53	LSE
20:56:11	54.38	12	O					3,751	52	LSE
20:56:11	54.38	100	O					3,739	51	LSE
20:56:11	54.38	13	O					3,639	50	LSE
20:56:11	54.38	87	O					3,626	49	LSE
20:56:11	54.38	100	O					3,539	48	LSE
20:56:11	54.34	50	O					3,439	47	LSE
20:56:11	54.34	14	O					3,389	46	LSE
20:56:11	54.34	1	O					3,375	45	LSE
20:56:11	54.34	15	O					3,374	44	LSE
19:06:23	53.481	15	O					3,359	43	LSE
19:06:04	53.481	15	O					3,344	42	LSE
19:05:44	53.509	10	O					3,329	41	LSE
19:05:15	53.481	15	O					3,319	40	LSE
19:04:06	53.868	1	O					3,304	39	LSE
19:04:06	53.86	1	O					3,303	38	LSE
19:04:06	53.848	3	O					3,302	37	LSE
19:03:56	53.481	15	O					3,299	36	LSE
19:03:17	53.868	1	O					3,284	35	LSE
19:03:17	53.86	1	O					3,283	34	LSE
19:03:17	53.848	3	O					3,282	33	LSE
19:03:08	53.649	9	O					3,279	32	LSE
19:02:48	53.649	9	O					3,270	31	LSE
19:02:38	53.799	3	O					3,261	30	LSE
19:02:28	53.868	1	O					3,258	29	LSE
19:02:28	53.86	1	O					3,257	28	LSE
19:02:28	53.848	3	O					3,256	27	LSE
18:16:17	4331.63	95	O					3,253	26	LSE
18:16:07	4307.56	1	O					3,158	25	LSE
18:15:11	4323.17	1815	O					3,157	24	LSE
17:00:48	53.7	3	O					1,342	23	LSE
17:00:48	53.7	5	O					1,339	22	LSE
17:00:48	53.7	3	O					1,334	21	LSE
17:00:48	53.7	10	O					1,331	20	LSE
17:00:48	53.7	4	O					1,321	19	LSE
17:00:48	53.735	200	O					1,317	18	LSE
17:00:48	53.349	50	O					1,117	17	LSE
17:00:38	53.751	20	O					1,067	16	LSE
17:00:38	53.781	100	O					1,047	15	LSE
17:00:38	53.63	5	O					947	14	LSE
17:00:38	53.7	40	O					942	13	LSE
17:00:28	53.499	3	O					902	12	LSE
17:00:28	53.519	1	O					899	11	LSE
17:00:28	53.52	7	O					898	10	LSE
17:00:24	53.898	50	O					891	9	LSE
17:00:19	53.475	100	O					841	8	LSE
17:00:16	53.569	20	O					741	7	LSE
17:00:13	53.501	1	O					721	6	LSE
17:00:12	53.479	20	O					720	5	LSE
17:00:09	53.399	20	O					700	4	LSE
17:00:09	53.351	50	O					680	3	LSE
17:00:09	53.361	20	O					630	2	LSE
17:00:03	53.875	610	O					610	1	LSE

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions