Cabot Oil & Gas (0HRZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cabot Oil & Gas Corp (0HRZ)
Cabot Oil & Gas Corp (0HRZ) Trades

Cabot Oil & Gas Corp (0HRZ)

23.41

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:00	27.065	50	O					5,217	28	LSE
01:52:35	27.033	125	O					5,167	27	LSE
01:34:52	27.069	5	O					5,042	26	LSE
01:34:52	27.069	5	O					5,037	25	LSE
01:30:54	27.07	8	O					5,032	24	LSE
01:02:37	27.03	1	O					5,024	23	LSE
00:59:29	26.977	79	O					5,023	22	LSE
00:31:54	27.065	4	O					4,944	21	LSE
00:26:48	27.077	84	O					4,940	20	LSE
00:08:32	27.025	100	O					4,856	19	LSE
00:03:19	2088.83	4	O					4,756	18	LSE
23:42:02	27.118	37	O					4,752	17	LSE
23:41:46	27.128	37	O					4,715	16	LSE
23:41:32	27.084	37	O					4,678	15	LSE
23:41:16	27.064	37	O					4,641	14	LSE
23:41:00	27.064	37	O					4,604	13	LSE
23:40:45	27.074	37	O					4,567	12	LSE
23:40:31	27.088	37	O					4,530	11	LSE
23:40:15	27.094	37	O					4,493	10	LSE
23:33:51	27.09	15	O					4,456	9	LSE
23:32:19	27.136	1	O					4,441	8	LSE
23:32:19	27.14	2	O					4,440	7	LSE
23:31:09	26.8	2	O					4,438	6	LSE
23:30:37	26.8	1	O					4,436	5	LSE
23:30:20	26.8	2	O					4,435	4	LSE
23:30:20	26.8	1	O					4,433	3	LSE
23:30:15	26.8	1	O					4,432	2	LSE
15:00:37	26.99	4431	O					4,431	1	LSE

Cabot Oil & Gas

iSign Media Solutions

Marine Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions