We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 27.36 | 1 | O | 5,298 | 26 | LSE | ||||
| 03:33:40 | 27.09 | 15 | O | 5,297 | 25 | LSE | ||||
| 03:23:21 | 27.32 | 3 | O | 5,282 | 24 | LSE | ||||
| 03:11:18 | 27.305 | 25 | O | 5,279 | 23 | LSE | ||||
| 03:11:18 | 27.305 | 25 | O | 5,254 | 22 | LSE | ||||
| 02:52:27 | 27.3 | 1 | O | 5,229 | 21 | LSE | ||||
| 02:49:10 | 27.33 | 3 | O | 5,228 | 20 | LSE | ||||
| 02:35:44 | 27.29 | 73 | O | 5,225 | 19 | LSE | ||||
| 01:09:31 | 27.19 | 1 | O | 5,152 | 18 | LSE | ||||
| 01:09:28 | 27.19 | 17 | O | 5,151 | 17 | LSE | ||||
| 01:09:25 | 27.2 | 20 | O | 5,134 | 16 | LSE | ||||
| 00:11:49 | 27.24 | 11 | O | 5,114 | 15 | LSE | ||||
| 00:10:22 | 27.24 | 3 | O | 5,103 | 14 | LSE | ||||
| 00:08:03 | 27.14 | 8 | O | 5,100 | 13 | LSE | ||||
| 23:37:52 | 27.132 | 100 | O | 5,092 | 12 | LSE | ||||
| 23:36:56 | 27.24 | 3 | O | 4,992 | 11 | LSE | ||||
| 23:34:00 | 27.21 | 20 | O | 4,989 | 10 | LSE | ||||
| 17:02:02 | 27.091 | 36 | O | 4,969 | 9 | LSE | ||||
| 17:01:39 | 27.091 | 36 | O | 4,933 | 8 | LSE | ||||
| 17:01:19 | 27.091 | 36 | O | 4,897 | 7 | LSE | ||||
| 17:00:43 | 27.05 | 3 | O | 4,861 | 6 | LSE | ||||
| 17:00:33 | 27.091 | 36 | O | 4,858 | 5 | LSE | ||||
| 15:06:02 | 27.111 | 2 | O | 4,822 | 4 | LSE | ||||
| 15:00:29 | 27.115 | 60 | O | 4,820 | 3 | LSE | ||||
| 15:00:23 | 27.1 | 2380 | O | 4,760 | 2 | LSE | ||||
| 15:00:23 | 27.1 | 2380 | O | 2,380 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
