ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.00%
S&P ASX All Technology
3,953.80
0.00%
Brent Oil
75.845
0.64%
US Dollar vs AUD
1.59724
-0.69%
Bitcoin
98,519.32
-2.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cadence Design Systems Inc (0HS2)

  7. Cadence Design Systems Inc (0HS2) Trades

Cadence Design Systems Inc

Cadence Design Systems Inc (0HS2)

LSE
42.01
0.00
(0.00%)
Closed 05 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HS2 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:44:50 291.99 1 O
3,095 86 LSE
05:43:22 298.075 4 O
3,094 85 LSE
05:42:53 292.1 3 O
3,090 84 LSE
05:30:12 293.27 1 O
3,087 83 LSE
05:28:15 293.7 2 O
3,086 82 LSE
05:04:51 298.14 2 O
3,084 81 LSE
04:53:47 297.556 8 O
3,082 80 LSE
04:26:36 297.952 3 O
3,074 79 LSE
04:22:11 297.15 2 O
3,071 78 LSE
04:20:59 296.835 4 O
3,069 77 LSE
04:20:35 296.98 17 O
3,065 76 LSE
04:08:51 296.67 6 O
3,048 75 LSE
03:56:40 293.28 1 O
3,042 74 LSE
03:53:20 297.385 8 O
3,041 73 LSE
03:53:20 297.385 8 O
3,033 72 LSE
03:37:18 293.58 3 O
3,025 71 LSE
03:27:37 296.558 1 O
3,022 70 LSE
03:17:12 296.593 3 O
3,021 69 LSE
03:15:15 296.795 3 O
3,018 68 LSE
03:09:46 292.8 4 O
3,015 67 LSE
03:09:45 292.4 4 O
3,011 66 LSE
03:08:34 296.674 2 O
3,007 65 LSE
03:08:11 292.4 26 O
3,005 64 LSE
03:07:03 296.548 60 O
2,979 63 LSE
03:04:57 295.76 37 O
2,919 62 LSE
03:03:59 23845.78 2 O
2,882 61 LSE
03:03:09 295.575 4 O
2,880 60 LSE
03:00:54 292.68 13 O
2,876 59 LSE
02:52:20 296.625 36 O
2,863 58 LSE
02:47:45 296.14 30 O
2,827 57 LSE
02:41:01 294.915 5 O
2,797 56 LSE
02:35:09 294.89 15 O
2,792 55 LSE
02:22:00 292.393 100 O
2,777 54 LSE
02:19:16 290.025 2 O
2,677 53 LSE
02:13:06 290.71 1 O
2,675 52 LSE
02:10:46 290.18 1 O
2,674 51 LSE
02:10:03 291.909 3 O
2,673 50 LSE
02:08:52 291.03 3 O
2,670 49 LSE
02:06:59 291.03 2 O
2,667 48 LSE
02:06:18 291.03 1 O
2,665 47 LSE
02:05:58 291.03 1 O
2,664 46 LSE
02:04:32 23486.23 1 O
2,663 45 LSE
02:04:01 290.54 1 O
2,662 44 LSE
02:03:02 290.716 17 O
2,661 43 LSE
02:02:45 290.835 4 O
2,644 42 LSE
01:59:50 292.06 2 O
2,640 41 LSE
01:58:59 23638.13 3 O
2,638 40 LSE
01:54:23 23491.42 2 O
2,635 39 LSE
01:49:55 23641.51 18 O
2,633 38 LSE
01:48:14 292.39 5 O
2,615 37 LSE
01:43:50 294.03 1 O
2,610 36 LSE
01:43:31 290.54 19 O
2,609 35 LSE
01:41:12 293.15 4 O
2,590 34 LSE
01:40:27 293.28 20 O
2,586 33 LSE
01:40:24 293.76 4 O
2,566 32 LSE
01:39:48 294.365 4 O
2,562 31 LSE
01:39:24 293.75 4 O
2,558 30 LSE
01:37:59 292.755 4 O
2,554 29 LSE
01:35:54 292.18 10 O
2,550 28 LSE
01:35:15 291.98 4 O
2,540 27 LSE
01:33:52 291.905 4 O
2,536 26 LSE
01:31:41 291.295 4 O
2,532 25 LSE
01:30:40 291.076 15 O
2,528 24 LSE
01:30:25 292.32 1 O
2,513 23 LSE
01:30:23 292.32 10 O
2,512 22 LSE
01:30:08 291.805 2 O
2,502 21 LSE
01:30:07 291.835 80 O
2,500 20 LSE
01:30:07 291.835 20 O
2,420 19 LSE
01:30:03 291.78 1 O
2,400 18 LSE
01:30:02 291.875 10 O
2,399 17 LSE
01:30:01 292.729 5 O
2,389 16 LSE
00:32:59 312.516 1 O
2,384 15 LSE
18:32:41 288.16 4 O
2,383 14 LSE
18:16:07 24031.15 156 O
2,379 13 LSE
18:16:06 24070.35 3 O
2,223 12 LSE
17:00:57 286.47 3 O
2,220 11 LSE
17:00:57 288.0 1 O
2,217 10 LSE
17:00:52 297.702 1 O
2,216 9 LSE
17:00:42 300.115 4 O
2,215 8 LSE
17:00:42 299.794 10 O
2,211 7 LSE
17:00:41 299.551 4 O
2,201 6 LSE
17:00:29 297.62 1018 O
2,197 5 LSE
17:00:28 297.62 301 O
1,179 4 LSE
17:00:28 297.62 259 O
878 3 LSE
17:00:24 297.62 589 O
619 2 LSE
17:00:23 301.2 30 O
30 1 LSE

Your Recent History

LSE
0HS2
Cadence Design Systems
BIT
NSCIT5144729
Azienda Gardesana Servizi
BIT
Q00120
Leonteq Securities
BIT
EHYA
iShares EUR High Yield C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads