Cadence Design Systems (0HS2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cadence Design Systems Inc (0HS2)
Cadence Design Systems Inc (0HS2) Trades

Cadence Design Systems Inc (0HS2)

42.01

0.00

(0.00%)

Closed 05 February 3:30AM

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:36	301.76	5	O					1,638	74	LSE
06:01:02	302.465	2	O					1,633	73	LSE
05:41:43	303.115	11	O					1,631	72	LSE
05:26:13	302.873	1	O					1,620	71	LSE
05:26:05	302.725	4	O					1,619	70	LSE
05:13:23	303.981	14	O					1,615	69	LSE
04:50:02	304.305	2	O					1,601	68	LSE
04:24:20	304.069	22	O					1,599	67	LSE
04:10:09	303.37	4	O					1,577	66	LSE
03:57:41	303.519	3	O					1,573	65	LSE
03:49:19	302.62	1	O					1,570	64	LSE
03:41:31	302.97	5	O					1,569	63	LSE
03:36:52	301.69	6	O					1,564	62	LSE
03:30:28	303.262	12	O					1,558	61	LSE
03:22:24	24463.0	1	O					1,546	60	LSE
03:21:08	24521.14	4	O					1,545	59	LSE
03:18:26	304.25	40	O					1,541	58	LSE
03:16:51	304.345	10	O					1,501	57	LSE
03:15:31	304.223	7	O					1,491	56	LSE
03:03:34	304.377	1	O					1,484	55	LSE
03:00:54	304.066	8	O					1,483	54	LSE
02:57:02	299.91	1	O					1,475	53	LSE
02:52:44	304.0	7	O					1,474	52	LSE
02:52:11	304.218	29	O					1,467	51	LSE
02:50:41	303.878	8	O					1,438	50	LSE
02:49:56	303.88	5	O					1,430	49	LSE
02:48:54	303.646	17	O					1,425	48	LSE
02:44:50	303.356	13	O					1,408	47	LSE
02:42:29	303.27	20	O					1,395	46	LSE
02:42:29	303.27	20	O					1,375	45	LSE
02:35:50	303.804	16	O					1,355	44	LSE
02:31:09	303.804	35	O					1,339	43	LSE
02:30:08	302.97	7	O					1,304	42	LSE
02:28:30	302.885	1	O					1,297	41	LSE
02:26:20	303.163	7	O					1,296	40	LSE
02:23:59	303.22	3	O					1,289	39	LSE
02:21:30	302.684	7	O					1,286	38	LSE
02:13:39	302.134	54	O					1,279	37	LSE
02:10:45	302.07	7	O					1,225	36	LSE
02:09:13	301.345	7	O					1,218	35	LSE
02:06:03	301.775	50	O					1,211	34	LSE
01:57:43	299.889	15	O					1,161	33	LSE
01:57:18	300.4	8	O					1,146	32	LSE
01:56:40	300.542	374	O					1,138	31	LSE
01:55:42	300.562	1	O					764	30	LSE
01:54:32	300.286	11	O					763	29	LSE
01:52:39	300.46	1	O					752	28	LSE
01:50:56	299.71	10	O					751	27	LSE
01:50:10	299.615	7	O					741	26	LSE
01:48:37	299.705	13	O					734	25	LSE
01:47:32	299.661	5	O					721	24	LSE
01:47:32	299.41	9	O					716	23	LSE
01:46:17	299.115	10	O					707	22	LSE
01:45:29	298.976	7	O					697	21	LSE
01:44:43	299.371	7	O					690	20	LSE
01:43:08	299.366	7	O					683	19	LSE
01:42:30	299.198	8	O					676	18	LSE
01:42:19	299.619	7	O					668	17	LSE
01:42:03	299.619	7	O					661	16	LSE
01:41:47	299.619	7	O					654	15	LSE
01:41:32	299.619	7	O					647	14	LSE
01:41:16	298.994	7	O					640	13	LSE
01:41:00	298.961	7	O					633	12	LSE
01:40:45	298.488	7	O					626	11	LSE
01:40:30	298.488	7	O					619	10	LSE
01:40:15	298.498	7	O					612	9	LSE
01:38:44	297.87	11	O					605	8	LSE
01:30:08	299.6	100	O					594	7	LSE
01:30:00	299.465	2	O					494	6	LSE
17:01:09	296.81	5	O					492	5	LSE
17:00:39	297.865	20	O					487	4	LSE
17:00:39	297.519	4	O					467	3	LSE
17:00:36	297.76	65	O					463	2	LSE
17:00:29	297.76	398	O					398	1	LSE

Cadence Design Systems

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions