ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,482.50
-0.34%
S&P ASX All Technology
3,991.20
-1.07%
Brent Oil
74.97
0.47%
US Dollar vs AUD
1.59803
0.20%
Bitcoin
95,674.95
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cadence Design Systems Inc (0HS2)

  7. Cadence Design Systems Inc (0HS2) Trades

Cadence Design Systems Inc

Cadence Design Systems Inc (0HS2)

LSE
42.01
0.00
(0.00%)
Closed 10 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HS2 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:16:17 296.159 2 O
2,143 93 LSE
04:29:38 295.36 1 O
2,141 92 LSE
03:49:12 293.06 1 O
2,140 91 LSE
03:46:39 293.0 1 O
2,139 90 LSE
03:44:10 296.065 5 O
2,138 89 LSE
03:42:51 296.258 7 O
2,133 88 LSE
03:40:51 296.0 1 O
2,126 87 LSE
03:39:42 295.95 1 O
2,125 86 LSE
03:22:36 294.266 8 O
2,124 85 LSE
03:17:31 293.29 36 O
2,116 84 LSE
03:17:05 293.364 7 O
2,080 83 LSE
03:15:20 293.265 10 O
2,073 82 LSE
03:11:13 293.347 7 O
2,063 81 LSE
03:11:07 23528.65 2 O
2,056 80 LSE
03:08:19 295.31 1 O
2,054 79 LSE
03:04:55 296.76 1 O
2,053 78 LSE
03:03:27 293.77 8 O
2,052 77 LSE
03:03:06 293.435 7 O
2,044 76 LSE
03:00:10 293.058 7 O
2,037 75 LSE
02:58:42 293.219 9 O
2,030 74 LSE
02:56:23 293.106 11 O
2,021 73 LSE
02:55:34 293.185 7 O
2,010 72 LSE
02:55:20 293.289 18 O
2,003 71 LSE
02:52:05 293.75 5 O
1,985 70 LSE
02:48:57 294.32 4 O
1,980 69 LSE
02:48:55 294.26 3 O
1,976 68 LSE
02:45:54 293.823 7 O
1,973 67 LSE
02:44:30 293.832 7 O
1,966 66 LSE
02:33:47 292.954 8 O
1,959 65 LSE
02:32:04 292.948 7 O
1,951 64 LSE
02:31:33 292.886 7 O
1,944 63 LSE
02:28:19 293.687 8 O
1,937 62 LSE
02:23:21 294.107 7 O
1,929 61 LSE
02:20:00 294.314 8 O
1,922 60 LSE
02:17:00 294.621 8 O
1,914 59 LSE
02:14:03 294.855 8 O
1,906 58 LSE
02:13:00 294.901 32 O
1,898 57 LSE
02:09:05 294.479 8 O
1,866 56 LSE
02:07:46 294.206 12 O
1,858 55 LSE
02:06:54 294.309 9 O
1,846 54 LSE
02:05:13 294.348 7 O
1,837 53 LSE
02:04:39 294.132 10 O
1,830 52 LSE
02:04:34 294.011 8 O
1,820 51 LSE
02:02:57 294.006 7 O
1,812 50 LSE
02:02:38 294.617 8 O
1,805 49 LSE
02:02:31 294.967 11 O
1,797 48 LSE
02:02:02 295.248 7 O
1,786 47 LSE
01:58:12 295.506 8 O
1,779 46 LSE
01:58:07 295.645 50 O
1,771 45 LSE
01:57:05 295.83 35 O
1,721 44 LSE
01:53:42 296.398 7 O
1,686 43 LSE
01:50:37 295.625 7 O
1,679 42 LSE
01:50:27 23745.83 10 O
1,672 41 LSE
01:48:56 295.27 7 O
1,662 40 LSE
01:48:12 295.06 300 O
1,655 39 LSE
01:48:06 295.099 7 O
1,355 38 LSE
01:47:08 294.666 15 O
1,348 37 LSE
01:45:22 294.674 8 O
1,333 36 LSE
01:45:12 294.521 5 O
1,325 35 LSE
01:44:42 294.911 7 O
1,320 34 LSE
01:43:52 294.653 7 O
1,313 33 LSE
01:43:36 294.35 8 O
1,306 32 LSE
01:43:26 294.349 12 O
1,298 31 LSE
01:43:23 294.35 7 O
1,286 30 LSE
01:42:49 294.329 8 O
1,279 29 LSE
01:42:40 294.33 7 O
1,271 28 LSE
01:42:30 294.505 11 O
1,264 27 LSE
01:42:27 294.695 1 O
1,253 26 LSE
01:42:19 294.827 60 O
1,252 25 LSE
01:42:03 294.549 60 O
1,192 24 LSE
01:41:47 294.541 60 O
1,132 23 LSE
01:41:32 294.34 60 O
1,072 22 LSE
01:41:17 294.399 60 O
1,012 21 LSE
01:41:02 294.217 60 O
952 20 LSE
01:40:47 294.174 60 O
892 19 LSE
01:40:30 294.217 60 O
832 18 LSE
01:40:15 294.217 61 O
772 17 LSE
01:39:13 293.49 500 O
711 16 LSE
01:36:05 293.331 4 O
211 15 LSE
01:30:52 292.66 3 O
207 14 LSE
01:30:10 292.24 8 O
204 13 LSE
01:30:08 292.385 3 O
196 12 LSE
01:30:02 292.385 3 O
193 11 LSE
01:30:02 292.385 2 O
190 10 LSE
01:30:02 292.67 3 O
188 9 LSE
00:36:59 292.0 5 O
185 8 LSE
18:16:07 23401.91 43 O
180 7 LSE
18:16:00 291.737 88 O
137 6 LSE
17:00:44 289.135 4 O
49 5 LSE
17:00:44 290.84 30 O
45 4 LSE
17:00:24 290.422 5 O
15 3 LSE
17:00:24 290.598 7 O
10 2 LSE
17:00:09 288.87 3 O
3 1 LSE

Your Recent History

LSE
0HS2
Cadence Design Systems
BIT
F18770
Vontobel Financial Produ...
BIT
BUNDS5
Sg Etn Daily Short -5x B...
BIT
UB60NE
Unicredit Bank
BIT
P1KOS3
BNP Paribas Issuance
BOV
CLSA3F
Clear Sale ON
BIT
NSCITOTENOE2
Portugal Republik
BIT
I09527
XS2666911149 20260929 11...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads