We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:18 | 290.794 | 17 | O | 2,271 | 96 | LSE | ||||
| 05:03:26 | 289.835 | 3 | O | 2,254 | 95 | LSE | ||||
| 05:03:26 | 289.835 | 2 | O | 2,251 | 94 | LSE | ||||
| 05:03:23 | 289.76 | 20 | O | 2,249 | 93 | LSE | ||||
| 04:55:00 | 291.39 | 1 | O | 2,229 | 92 | LSE | ||||
| 04:42:28 | 292.195 | 3 | O | 2,228 | 91 | LSE | ||||
| 04:40:38 | 292.0 | 83 | O | 2,225 | 90 | LSE | ||||
| 04:16:42 | 292.1 | 100 | O | 2,142 | 89 | LSE | ||||
| 04:15:51 | 292.2 | 2 | O | 2,042 | 88 | LSE | ||||
| 04:15:51 | 292.2 | 4 | O | 2,040 | 87 | LSE | ||||
| 04:15:50 | 292.2 | 2 | O | 2,036 | 86 | LSE | ||||
| 04:15:50 | 292.2 | 3 | O | 2,034 | 85 | LSE | ||||
| 04:15:50 | 292.2 | 4 | O | 2,031 | 84 | LSE | ||||
| 04:02:09 | 292.64 | 20 | O | 2,027 | 83 | LSE | ||||
| 04:01:19 | 292.81 | 2 | O | 2,007 | 82 | LSE | ||||
| 03:55:07 | 23523.24 | 1 | O | 2,005 | 81 | LSE | ||||
| 03:38:47 | 292.049 | 1 | O | 2,004 | 80 | LSE | ||||
| 03:29:49 | 292.272 | 7 | O | 2,003 | 79 | LSE | ||||
| 03:25:15 | 292.631 | 7 | O | 1,996 | 78 | LSE | ||||
| 03:20:16 | 291.937 | 15 | O | 1,989 | 77 | LSE | ||||
| 03:19:59 | 23485.71 | 5 | O | 1,974 | 76 | LSE | ||||
| 03:19:36 | 291.823 | 15 | O | 1,969 | 75 | LSE | ||||
| 03:17:22 | 291.632 | 10 | O | 1,954 | 74 | LSE | ||||
| 03:13:11 | 292.169 | 8 | O | 1,944 | 73 | LSE | ||||
| 03:06:20 | 292.51 | 10 | O | 1,936 | 72 | LSE | ||||
| 03:01:15 | 292.041 | 10 | O | 1,926 | 71 | LSE | ||||
| 03:00:36 | 292.254 | 7 | O | 1,916 | 70 | LSE | ||||
| 02:52:05 | 292.26 | 15 | O | 1,909 | 69 | LSE | ||||
| 02:52:00 | 292.37 | 100 | O | 1,894 | 68 | LSE | ||||
| 02:48:30 | 291.227 | 8 | O | 1,794 | 67 | LSE | ||||
| 02:47:56 | 290.303 | 100 | O | 1,786 | 66 | LSE | ||||
| 02:44:26 | 291.63 | 7 | O | 1,686 | 65 | LSE | ||||
| 02:43:31 | 23489.53 | 42 | O | 1,679 | 64 | LSE | ||||
| 02:42:31 | 292.639 | 68 | O | 1,637 | 63 | LSE | ||||
| 02:42:31 | 292.639 | 12 | O | 1,569 | 62 | LSE | ||||
| 02:40:21 | 292.958 | 10 | O | 1,557 | 61 | LSE | ||||
| 02:36:10 | 292.961 | 1 | O | 1,547 | 60 | LSE | ||||
| 02:35:59 | 292.981 | 12 | O | 1,546 | 59 | LSE | ||||
| 02:33:15 | 293.394 | 7 | O | 1,534 | 58 | LSE | ||||
| 02:27:42 | 292.929 | 7 | O | 1,527 | 57 | LSE | ||||
| 02:17:06 | 293.809 | 7 | O | 1,520 | 56 | LSE | ||||
| 02:15:19 | 294.381 | 7 | O | 1,513 | 55 | LSE | ||||
| 02:10:48 | 295.198 | 70 | O | 1,506 | 54 | LSE | ||||
| 02:10:34 | 295.239 | 8 | O | 1,436 | 53 | LSE | ||||
| 02:10:00 | 295.096 | 7 | O | 1,428 | 52 | LSE | ||||
| 01:57:57 | 293.816 | 12 | O | 1,421 | 51 | LSE | ||||
| 01:56:10 | 293.551 | 7 | O | 1,409 | 50 | LSE | ||||
| 01:55:20 | 294.083 | 174 | O | 1,402 | 49 | LSE | ||||
| 01:53:58 | 294.406 | 7 | O | 1,228 | 48 | LSE | ||||
| 01:52:44 | 294.521 | 7 | O | 1,221 | 47 | LSE | ||||
| 01:52:22 | 294.69 | 3 | O | 1,214 | 46 | LSE | ||||
| 01:52:06 | 23745.97 | 4 | O | 1,211 | 45 | LSE | ||||
| 01:51:19 | 294.67 | 3 | O | 1,207 | 44 | LSE | ||||
| 01:51:19 | 23740.73 | 5 | O | 1,204 | 43 | LSE | ||||
| 01:50:06 | 294.48 | 10 | O | 1,199 | 42 | LSE | ||||
| 01:46:01 | 294.295 | 7 | O | 1,189 | 41 | LSE | ||||
| 01:44:45 | 294.638 | 2 | O | 1,182 | 40 | LSE | ||||
| 01:43:57 | 294.433 | 7 | O | 1,180 | 39 | LSE | ||||
| 01:43:34 | 294.256 | 11 | O | 1,173 | 38 | LSE | ||||
| 01:43:23 | 294.45 | 11 | O | 1,162 | 37 | LSE | ||||
| 01:42:30 | 295.07 | 64 | O | 1,151 | 36 | LSE | ||||
| 01:42:18 | 295.357 | 8 | O | 1,087 | 35 | LSE | ||||
| 01:42:03 | 295.727 | 8 | O | 1,079 | 34 | LSE | ||||
| 01:41:47 | 295.663 | 8 | O | 1,071 | 33 | LSE | ||||
| 01:41:32 | 295.357 | 8 | O | 1,063 | 32 | LSE | ||||
| 01:41:16 | 295.838 | 5 | O | 1,055 | 31 | LSE | ||||
| 01:41:01 | 295.833 | 5 | O | 1,050 | 30 | LSE | ||||
| 01:40:57 | 23917.37 | 104 | O | 1,045 | 29 | LSE | ||||
| 01:40:46 | 296.039 | 5 | O | 941 | 28 | LSE | ||||
| 01:40:31 | 295.76 | 5 | O | 936 | 27 | LSE | ||||
| 01:40:16 | 295.496 | 5 | O | 931 | 26 | LSE | ||||
| 01:38:55 | 298.0 | 1 | O | 926 | 25 | LSE | ||||
| 01:38:52 | 298.0 | 19 | O | 925 | 24 | LSE | ||||
| 01:38:19 | 296.83 | 3 | O | 906 | 23 | LSE | ||||
| 01:38:15 | 298.0 | 1 | O | 903 | 22 | LSE | ||||
| 01:37:53 | 296.83 | 3 | O | 902 | 21 | LSE | ||||
| 01:30:37 | 296.83 | 3 | O | 899 | 20 | LSE | ||||
| 01:30:16 | 296.83 | 13 | O | 896 | 19 | LSE | ||||
| 01:30:15 | 296.83 | 110 | O | 883 | 18 | LSE | ||||
| 01:30:15 | 296.83 | 300 | O | 773 | 17 | LSE | ||||
| 01:30:05 | 298.6 | 2 | O | 473 | 16 | LSE | ||||
| 01:30:01 | 297.595 | 5 | O | 471 | 15 | LSE | ||||
| 19:07:52 | 295.463 | 1 | O | 466 | 14 | LSE | ||||
| 19:07:52 | 295.463 | 4 | O | 465 | 13 | LSE | ||||
| 19:06:29 | 295.463 | 1 | O | 461 | 12 | LSE | ||||
| 19:06:29 | 295.463 | 4 | O | 460 | 11 | LSE | ||||
| 19:05:33 | 295.463 | 1 | O | 456 | 10 | LSE | ||||
| 19:05:33 | 295.463 | 4 | O | 455 | 9 | LSE | ||||
| 18:16:10 | 23882.66 | 200 | O | 451 | 8 | LSE | ||||
| 18:16:09 | 23884.07 | 41 | O | 251 | 7 | LSE | ||||
| 17:00:40 | 299.37 | 60 | O | 210 | 6 | LSE | ||||
| 17:00:30 | 298.26 | 10 | O | 150 | 5 | LSE | ||||
| 17:00:11 | 299.05 | 1 | O | 140 | 4 | LSE | ||||
| 17:00:07 | 299.335 | 100 | O | 139 | 3 | LSE | ||||
| 17:00:03 | 297.63 | 38 | O | 39 | 2 | LSE | ||||
| 17:00:03 | 298.969 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
