We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:23 | 295.642 | 8 | O | 9,916 | 154 | LSE | ||||
| 06:01:26 | 295.7 | 1649 | O | 9,908 | 153 | LSE | ||||
| 05:58:34 | 295.55 | 1 | O | 8,259 | 152 | LSE | ||||
| 05:54:26 | 296.05 | 1 | O | 8,258 | 151 | LSE | ||||
| 05:39:07 | 294.49 | 3 | O | 8,257 | 150 | LSE | ||||
| 04:44:18 | 294.625 | 2 | O | 8,254 | 149 | LSE | ||||
| 04:40:48 | 294.85 | 4 | O | 8,252 | 148 | LSE | ||||
| 04:37:49 | 294.791 | 3 | O | 8,248 | 147 | LSE | ||||
| 04:08:11 | 293.875 | 19 | O | 8,245 | 146 | LSE | ||||
| 04:06:52 | 293.0 | 1 | O | 8,226 | 145 | LSE | ||||
| 03:58:36 | 292.817 | 20 | O | 8,225 | 144 | LSE | ||||
| 03:35:32 | 292.88 | 3 | O | 8,205 | 143 | LSE | ||||
| 03:29:26 | 291.43 | 8 | O | 8,202 | 142 | LSE | ||||
| 03:26:10 | 291.677 | 7 | O | 8,194 | 141 | LSE | ||||
| 03:25:08 | 291.708 | 10 | O | 8,187 | 140 | LSE | ||||
| 03:19:19 | 292.119 | 31 | O | 8,177 | 139 | LSE | ||||
| 03:04:58 | 292.844 | 7 | O | 8,146 | 138 | LSE | ||||
| 03:01:39 | 23498.23 | 21 | O | 8,139 | 137 | LSE | ||||
| 02:48:12 | 23508.85 | 28 | O | 8,118 | 136 | LSE | ||||
| 02:48:09 | 292.429 | 50 | O | 8,090 | 135 | LSE | ||||
| 02:45:52 | 292.377 | 7 | O | 8,040 | 134 | LSE | ||||
| 02:45:32 | 23535.06 | 3 | O | 8,033 | 133 | LSE | ||||
| 02:41:31 | 293.378 | 10 | O | 8,030 | 132 | LSE | ||||
| 02:40:16 | 293.487 | 24 | O | 8,020 | 131 | LSE | ||||
| 02:38:01 | 285.59 | 1 | O | 7,996 | 130 | LSE | ||||
| 02:37:43 | 293.843 | 10 | O | 7,995 | 129 | LSE | ||||
| 02:37:06 | 293.303 | 12 | O | 7,985 | 128 | LSE | ||||
| 02:36:54 | 293.304 | 16 | O | 7,973 | 127 | LSE | ||||
| 02:33:15 | 293.864 | 7 | O | 7,957 | 126 | LSE | ||||
| 02:32:00 | 294.45 | 7 | O | 7,950 | 125 | LSE | ||||
| 02:27:59 | 294.747 | 7 | O | 7,943 | 124 | LSE | ||||
| 02:21:43 | 293.049 | 23 | O | 7,936 | 123 | LSE | ||||
| 02:20:30 | 292.769 | 25 | O | 7,913 | 122 | LSE | ||||
| 02:19:33 | 292.786 | 7 | O | 7,888 | 121 | LSE | ||||
| 02:13:17 | 292.798 | 15 | O | 7,881 | 120 | LSE | ||||
| 02:12:45 | 292.242 | 10 | O | 7,866 | 119 | LSE | ||||
| 02:12:17 | 292.382 | 8 | O | 7,856 | 118 | LSE | ||||
| 02:11:40 | 292.363 | 2 | O | 7,848 | 117 | LSE | ||||
| 02:11:03 | 292.94 | 9 | O | 7,846 | 116 | LSE | ||||
| 02:07:41 | 293.218 | 10 | O | 7,837 | 115 | LSE | ||||
| 02:06:59 | 292.903 | 7 | O | 7,827 | 114 | LSE | ||||
| 02:05:48 | 292.687 | 11 | O | 7,820 | 113 | LSE | ||||
| 02:05:40 | 292.571 | 22 | O | 7,809 | 112 | LSE | ||||
| 02:03:26 | 291.663 | 8 | O | 7,787 | 111 | LSE | ||||
| 02:01:44 | 292.381 | 4 | O | 7,779 | 110 | LSE | ||||
| 02:01:26 | 292.038 | 8 | O | 7,775 | 109 | LSE | ||||
| 02:01:07 | 291.744 | 7 | O | 7,767 | 108 | LSE | ||||
| 02:00:39 | 23442.63 | 375 | O | 7,760 | 107 | LSE | ||||
| 02:00:37 | 291.388 | 7 | O | 7,385 | 106 | LSE | ||||
| 02:00:29 | 291.78 | 1 | O | 7,378 | 105 | LSE | ||||
| 01:59:24 | 291.153 | 7 | O | 7,377 | 104 | LSE | ||||
| 01:58:21 | 290.644 | 9 | O | 7,370 | 103 | LSE | ||||
| 01:57:13 | 289.521 | 7 | O | 7,361 | 102 | LSE | ||||
| 01:56:36 | 289.376 | 8 | O | 7,354 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
