Campbell Soup Co Historical Data - 0HST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Campbell Soup Co (0HST)
Campbell Soup Co (0HST) Historical

Campbell Soup Co (0HST)

33.58

0.00

(0.00%)

Closed 31 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.58	33.58	33.58	355	33.58	DE
4	0	0	33.58	33.58	33.58	2109	33.58	DE
12	0	0	33.58	33.58	33.58	2557	33.58	DE
26	0	0	33.58	33.58	33.58	2238	33.58	DE
52	0	0	33.58	33.58	33.58	2683	33.58	DE
156	0	0	33.58	33.58	33.58	2058	33.58	DE
260	0	0	33.58	33.58	33.58	1420	33.58	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	33.58	0	0.00	33.58	33.58	33.58	30
1735061400	33.58	0	0.00	33.58	33.58	33.58	915
1734975000	33.58	0	0.00	33.58	33.58	33.58	120
1734715800	33.58	0	0.00	33.58	33.58	33.58	38
1734629400	33.58	0	0.00	33.58	33.58	33.58	16005
1734543000	33.58	0	0.00	33.58	33.58	33.58	589
1734456600	33.58	0	0.00	33.58	33.58	33.58	1436
1734370200	33.58	0	0.00	33.58	33.58	33.58	211
1734111000	33.58	0	0.00	33.58	33.58	33.58	190
1734024600	33.58	0	0.00	33.58	33.58	33.58	371
1733938200	33.58	0	0.00	33.58	33.58	33.58	2450
1733851800	33.58	0	0.00	33.58	33.58	33.58	1085
1733765400	33.58	0	0.00	33.58	33.58	33.58	5537
1733506200	33.58	0	0.00	33.58	33.58	33.58	369
1733419800	33.58	0	0.00	33.58	33.58	33.58	1249
1733333400	33.58	0	0.00	33.58	33.58	33.58	4918
1733247000	33.58	0	0.00	33.58	33.58	33.58	1779
1733160600	33.58	0	0.00	33.58	33.58	33.58	673
1732901400	33.58	0	0.00	33.58	33.58	33.58	547
1732815000	33.58	0	0.00	33.58	33.58	33.58	0
1732728600	33.58	0	0.00	33.58	33.58	33.58	701
1732642200	33.58	0	0.00	33.58	33.58	33.58	11552
1732555800	33.58	0	0.00	33.58	33.58	33.58	1614
1732296600	33.58	0	0.00	33.58	33.58	33.58	762
1732210200	33.58	0	0.00	33.58	33.58	33.58	720
1732123800	33.58	0	0.00	33.58	33.58	33.58	249
1732037400	33.58	0	0.00	33.58	33.58	33.58	1051
1731951000	33.58	0	0.00	33.58	33.58	33.58	37
1731691800	33.58	0	0.00	33.58	33.58	33.58	3092
1731605400	33.58	0	0.00	33.58	33.58	33.58	1295
1731519000	33.58	0	0.00	33.58	33.58	33.58	391
1731432600	33.58	0	0.00	33.58	33.58	33.58	673
1731346200	33.58	0	0.00	33.58	33.58	33.58	4166
1731087000	33.58	0	0.00	33.58	33.58	33.58	742
1731000600	33.58	0	0.00	33.58	33.58	33.58	1361
1730914200	33.58	0	0.00	33.58	33.58	33.58	5995
1730827800	33.58	0	0.00	33.58	33.58	33.58	460
1730741400	33.58	0	0.00	33.58	33.58	33.58	4073
1730482200	33.58	0	0.00	33.58	33.58	33.58	484
1730395800	33.58	0	0.00	33.58	33.58	33.58	383
1730309400	33.58	0	0.00	33.58	33.58	33.58	4180
1730223000	33.58	0	0.00	33.58	33.58	33.58	703
1730136600	33.58	0	0.00	33.58	33.58	33.58	168
1729873800	33.58	0	0.00	33.58	33.58	33.58	300
1729787400	33.58	0	0.00	33.58	33.58	33.58	16055
1729701000	33.58	0	0.00	33.58	33.58	33.58	342
1729614600	33.58	0	0.00	33.58	33.58	33.58	1556
1729528200	33.58	0	0.00	33.58	33.58	33.58	1256
1729269000	33.58	0	0.00	33.58	33.58	33.58	515
1729182600	33.58	0	0.00	33.58	33.58	33.58	1464
1729096200	33.58	0	0.00	33.58	33.58	33.58	159
1729009800	33.58	0	0.00	33.58	33.58	33.58	823
1728923400	33.58	0	0.00	33.58	33.58	33.58	8
1728664200	33.58	0	0.00	33.58	33.58	33.58	2038
1728577800	33.58	0	0.00	33.58	33.58	33.58	40737
1728491400	33.58	0	0.00	33.58	33.58	33.58	452
1728405000	33.58	0	0.00	33.58	33.58	33.58	901
1728318600	33.58	0	0.00	33.58	33.58	33.58	112
1728059400	33.58	0	0.00	33.58	33.58	33.58	7970
1727973000	33.58	0	0.00	33.58	33.58	33.58	193
1727886600	33.58	0	0.00	33.58	33.58	33.58	762
1727800200	33.58	0	0.00	33.58	33.58	33.58	1934
1727713800	33.58	0	0.00	33.58	33.58	33.58	251

Housing Australia

Kingdom of Spain

Air Liquide Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions