ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.51469
0.00%
Bitcoin
62,617.99
-0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Campbell Soup Co (0HST)

  7. Campbell Soup Co (0HST) Historical

0HST Campbell Soup Co

33.58
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Campbell Soup Co 0HST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 33.58 10:00:00
Open Price Low Price High Price Close Price Previous Close
33.58 33.58
more quote information »

0HST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5833.5833.5833.5820,7430.000.00%
1 Month33.5833.5833.5833.588,2990.000.00%
3 Months33.5833.5833.5833.585,2570.000.00%
6 Months33.5833.5833.5833.584,5990.000.00%
1 Year33.5833.5833.5833.583,6260.000.00%
3 Years33.5833.5833.5833.582,0920.000.00%
5 Years33.5833.5833.5833.582,6530.000.00%

0HST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 33.58 0.00 0.00% 33.58 33.58 33.58 315
03 May 2024 33.58 0.00 0.00% 33.58 33.58 33.58 1,226
02 May 2024 33.58 0.00 0.00% 33.58 33.58 33.58 376
01 May 2024 33.58 0.00 0.00% 33.58 33.58 33.58 681
30 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 753
27 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 100,680
26 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 52,552
25 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 13
24 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 397
23 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 809
20 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 320
19 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 134
18 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 531
17 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 1,225
16 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 1,520
13 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 1,946
12 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 308
11 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 763
10 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 203
09 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 627
06 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 925
05 Apr 2024 33.58 0.00 0.00% 33.58 33.58 33.58 3,751

Your Recent History

LSE
0HST
Campbell Soup
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved