Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardinal Health Inc | 0HTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.13 | 53.13 |
0HTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.13 | 53.13 | 53.13 | 53.13 | 1,436 | 0.00 | 0.00% |
1 Month | 53.13 | 53.13 | 53.13 | 53.13 | 8,577 | 0.00 | 0.00% |
3 Months | 53.13 | 53.13 | 53.13 | 53.13 | 3,687 | 0.00 | 0.00% |
6 Months | 53.13 | 53.13 | 53.13 | 53.13 | 3,240 | 0.00 | 0.00% |
1 Year | 53.13 | 53.13 | 53.13 | 53.13 | 4,847 | 0.00 | 0.00% |
3 Years | 53.13 | 53.13 | 53.13 | 53.13 | 3,426 | 0.00 | 0.00% |
5 Years | 53.13 | 53.13 | 53.13 | 53.13 | 3,350 | 0.00 | 0.00% |
0HTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,568 |
02 May 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,254 |
01 May 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 805 |
30 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,196 |
27 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 359 |
26 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 237 |
25 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 797 |
24 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 707 |
23 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,671 |
20 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,933 |
19 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 635 |
18 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 395 |
17 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 837 |
16 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 164 |
13 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 655 |
12 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 439 |
11 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 301 |
10 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 153,423 |
09 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 268 |
06 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 891 |
05 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,227 |
04 Apr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 716 |