Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cars.com Inc | 0HTZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.49 | 24.49 |
0HTZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.49 | 24.49 | 24.49 | 24.49 | 2 | 0.00 | 0.00% |
1 Month | 24.49 | 24.49 | 24.49 | 24.49 | 183 | 0.00 | 0.00% |
3 Months | 24.49 | 24.49 | 24.49 | 24.49 | 362 | 0.00 | 0.00% |
6 Months | 24.49 | 24.49 | 24.49 | 24.49 | 353 | 0.00 | 0.00% |
1 Year | 24.49 | 24.49 | 24.49 | 24.49 | 321 | 0.00 | 0.00% |
3 Years | 24.49 | 24.49 | 24.49 | 24.49 | 523 | 0.00 | 0.00% |
5 Years | 24.49 | 24.49 | 24.49 | 24.49 | 684 | 0.00 | 0.00% |
0HTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
26 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
25 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
24 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
23 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 2 |
20 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
19 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 8 |
18 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
17 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 1 |
16 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
13 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 1 |
12 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
11 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 20 |
10 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 57 |
09 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 207 |
06 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
05 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 26 |
04 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 1,510 |
03 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 1 |
29 Mar 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 254 |
28 Mar 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |