We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.05 | 116.05 | 116.05 | 14011 | 116.05 | DE |
| 4 | 0 | 0 | 116.05 | 116.05 | 116.05 | 5787 | 116.05 | DE |
| 12 | 0 | 0 | 116.05 | 116.05 | 116.05 | 3520 | 116.05 | DE |
| 26 | 0 | 0 | 116.05 | 116.05 | 116.05 | 3535 | 116.05 | DE |
| 52 | 0 | 0 | 116.05 | 116.05 | 116.05 | 2882 | 116.05 | DE |
| 156 | 0 | 0 | 116.05 | 116.05 | 116.05 | 12600 | 116.05 | DE |
| 260 | 0 | 0 | 116.05 | 116.05 | 116.05 | 8526 | 116.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 285 |
| 1741887000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 397 |
| 1741800600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 569 |
| 1741714200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 888 |
| 1741627800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 67679 |
| 1741368600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 522 |
| 1741282200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 108 |
| 1741195800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 662 |
| 1741109400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1528 |
| 1741023000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 353 |
| 1740763800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1351 |
| 1740677400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 9172 |
| 1740591000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 8020 |
| 1740504600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1419 |
| 1740418200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1155 |
| 1740159000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 18304 |
| 1740072600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1662 |
| 1739986200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1012 |
| 1739899800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 899 |
| 1739813400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1739554200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 46 |
| 1739467800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2252 |
| 1739381400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 4432 |
| 1739295000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3267 |
| 1739208600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 4824 |
| 1738949400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 661 |
| 1738863000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3221 |
| 1738776600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 575 |
| 1738690200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 15671 |
| 1738603800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 9995 |
| 1738344600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 891 |
| 1738258200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 580 |
| 1738171800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1822 |
| 1738085400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3744 |
| 1737999000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3543 |
| 1737739800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2173 |
| 1737653400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2210 |
| 1737567000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1319 |
| 1737480600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2927 |
| 1737394200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1737135000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2184 |
| 1737048600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1987 |
| 1736962200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1164 |
| 1736875800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1027 |
| 1736789400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1302 |
| 1736530200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 456 |
| 1736443800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1736357400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1466 |
| 1736271000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1059 |
| 1736184600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1369 |
| 1735925400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 981 |
| 1735839000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1655 |
| 1735666200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 212 |
| 1735579800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 425 |
| 1735320600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 626 |
| 1735061400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 834 |
| 1734975000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1751 |
| 1734715800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2272 |
| 1734629400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3337 |
| 1734543000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 405 |
| 1734456600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 303 |
| 1734370200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
