Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centene Corp | 0HVB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.05 |
0HVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.05 | 116.05 | 116.05 | 116.05 | 998 | 0.00 | 0.00% |
| 1 Month | 116.05 | 116.05 | 116.05 | 116.05 | 2,228 | 0.00 | 0.00% |
| 3 Months | 116.05 | 116.05 | 116.05 | 116.05 | 2,151 | 0.00 | 0.00% |
| 6 Months | 116.05 | 116.05 | 116.05 | 116.05 | 12,810 | 0.00 | 0.00% |
| 1 Year | 116.05 | 116.05 | 116.05 | 116.05 | 25,496 | 0.00 | 0.00% |
| 3 Years | 116.05 | 116.05 | 116.05 | 116.05 | 14,246 | 0.00 | 0.00% |
| 5 Years | 116.05 | 116.05 | 116.05 | 116.05 | 22,517 | 0.00 | 0.00% |
0HVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 99 |
| 01 May 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,556 |
| 30 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 437 |
| 27 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,208 |
| 26 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 688 |
| 25 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 534 |
| 24 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,389 |
| 23 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 510 |
| 20 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 4,339 |
| 19 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,389 |
| 18 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 841 |
| 17 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 13,089 |
| 16 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 5,196 |
| 13 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,109 |
| 12 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 728 |
| 11 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 462 |
| 10 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,365 |
| 09 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 571 |
| 06 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,038 |
| 05 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 3,010 |
| 04 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,513 |
| 03 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 3,939 |
