We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:32 | 352.65 | 34 | O | 269 | 26 | LSE | ||||
| 03:27:48 | 352.934 | 8 | O | 235 | 25 | LSE | ||||
| 03:03:27 | 351.965 | 7 | O | 227 | 24 | LSE | ||||
| 03:02:55 | 352.055 | 6 | O | 220 | 23 | LSE | ||||
| 03:01:14 | 351.937 | 8 | O | 214 | 22 | LSE | ||||
| 03:00:20 | 352.433 | 7 | O | 206 | 21 | LSE | ||||
| 02:59:55 | 352.458 | 6 | O | 199 | 20 | LSE | ||||
| 02:59:35 | 352.697 | 6 | O | 193 | 19 | LSE | ||||
| 02:55:05 | 351.246 | 6 | O | 187 | 18 | LSE | ||||
| 02:50:58 | 351.446 | 6 | O | 181 | 17 | LSE | ||||
| 02:45:37 | 351.246 | 6 | O | 175 | 16 | LSE | ||||
| 02:38:11 | 350.274 | 6 | O | 169 | 15 | LSE | ||||
| 02:23:10 | 351.375 | 6 | O | 163 | 14 | LSE | ||||
| 02:20:43 | 351.682 | 16 | O | 157 | 13 | LSE | ||||
| 02:20:32 | 351.678 | 6 | O | 141 | 12 | LSE | ||||
| 02:14:42 | 351.669 | 6 | O | 135 | 11 | LSE | ||||
| 01:58:58 | 353.217 | 12 | O | 129 | 10 | LSE | ||||
| 01:49:15 | 353.133 | 6 | O | 117 | 9 | LSE | ||||
| 01:47:47 | 353.331 | 6 | O | 111 | 8 | LSE | ||||
| 01:45:50 | 353.257 | 6 | O | 105 | 7 | LSE | ||||
| 01:42:48 | 353.377 | 79 | O | 99 | 6 | LSE | ||||
| 01:40:27 | 353.24 | 8 | O | 20 | 5 | LSE | ||||
| 01:40:27 | 353.24 | 9 | O | 12 | 4 | LSE | ||||
| 01:32:40 | 351.695 | 1 | O | 3 | 3 | LSE | ||||
| 01:32:28 | 351.515 | 1 | O | 2 | 2 | LSE | ||||
| 01:31:22 | 350.705 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
