ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,035.81
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gabriel Holding A/s (0HY9)

  7. Gabriel Holding A/s (0HY9) Historical

Gabriel Holding A/s

Gabriel Holding A/s (0HY9)

LSE
616.00
0.00
(0.00%)
Closed 28 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061661661600DE
40061661661600DE
120061661661600DE
260061661661600DE
520061661661600DE
1560061661661600DE
2600061661661600DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174559860061600.006166166160
174551220061600.006166166160
174542580061600.006166166160
174533940061600.006166166160
174490740061600.006166166160
174482100061600.006166166160
174473460061600.006166166160
174464820061600.006166166160
174438900061600.006166166160
174430260061600.006166166160
174421620061600.006166166160
174412980061600.006166166160
174404340061600.006166166160
174378420061600.006166166160
174369780061600.006166166160
174361140061600.006166166160
174352500061600.006166166160
174343860061600.006166166160
174318300061600.006166166160
174309660061600.006166166160
174301020061600.006166166160
174292380061600.006166166160
174283740061600.006166166160
174257820061600.006166166160
174249180061600.006166166160
174240540061600.006166166160
174231900061600.006166166160
174223260061600.006166166160
174197340061600.006166166160
174188700061600.006166166160
174180060061600.006166166160
174171420061600.006166166160
174162780061600.006166166160
174136860061600.006166166160
174128220061600.006166166160
174119580061600.006166166160
174110940061600.006166166160
174102300061600.006166166160
174076380061600.006166166160
174067740061600.006166166160
174059100061600.006166166160
174050460061600.006166166160
174041820061600.006166166160
174015900061600.006166166160
174007260061600.006166166160
173998620061600.006166166160
173989980061600.006166166160
173981340061600.006166166160
173955420061600.006166166160
173946780061600.006166166160
173938140061600.006166166160
173929500061600.006166166160
173920860061600.006166166160
173894940061600.006166166160
173886300061600.006166166160
173877660061600.006166166160
173869020061600.006166166160
173860380061600.006166166160
173834460061600.006166166160
173825820061600.006166166160
173817180061600.006166166160
173808540061600.006166166160
173799900061600.006166166160

Your Recent History

LSE
0HY9
Gabriel Holding A/s
LSE
TRAK
Trakm8
BIT
P1L5N0
BNP Paribas Issuance
NASDAQ
USLM
United States Lime and M...
BIT
P1KZY7
BNP Paribas Issuance
USOTC
APYI
Aspyra (CE)
NASDAQ
AVCA
BIT
P1DEB5
BNP Paribas Issuance
BIT
P1HZJ4
BNP Paribas Issuance
BIT
P1PXI4
BNP Paribas Issuance
NASDAQ
UPFC
United Panam Financial
BIT
P1HXA8
BNP Paribas Issuance
USOTC
CFCC
Corfacts (CE)
TSXV
OOI.H
Oil Optimization
LSE
0QIE
Fynske Bank A/s
COIN
APMUST
APM Coin
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads