ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Guggenheim Invest China Technology

Guggenheim Invest China Technology (0HZO)

58.92
0.00
(0.00%)
Closed 17 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10058.9258.9258.9200DE
40058.9258.9258.9200DE
120058.9258.9258.9200DE
260058.9258.9258.9200DE
520058.9258.9258.9200DE
1560058.9258.9258.9200DE
2600058.9258.9258.9200DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174482100058.9200.0058.9258.9258.920
174473460058.9200.0058.9258.9258.920
174464820058.9200.0058.9258.9258.920
174438900058.9200.0058.9258.9258.920
174430260058.9200.0058.9258.9258.920
174421620058.9200.0058.9258.9258.920
174412980058.9200.0058.9258.9258.920
174404340058.9200.0058.9258.9258.920
174378420058.9200.0058.9258.9258.920
174369780058.9200.0058.9258.9258.920
174361140058.9200.0058.9258.9258.920
174352500058.9200.0058.9258.9258.920
174343860058.9200.0058.9258.9258.920
174318300058.9200.0058.9258.9258.920
174309660058.9200.0058.9258.9258.920
174301020058.9200.0058.9258.9258.920
174292380058.9200.0058.9258.9258.920
174283740058.9200.0058.9258.9258.920
174257820058.9200.0058.9258.9258.920
174249180058.9200.0058.9258.9258.920
174240540058.9200.0058.9258.9258.920
174231900058.9200.0058.9258.9258.920
174223260058.9200.0058.9258.9258.920
174197340058.9200.0058.9258.9258.920
174188700058.9200.0058.9258.9258.920
174180060058.9200.0058.9258.9258.920
174171420058.9200.0058.9258.9258.920
174162780058.9200.0058.9258.9258.920
174136860058.9200.0058.9258.9258.920
174128220058.9200.0058.9258.9258.920
174119580058.9200.0058.9258.9258.920
174110940058.9200.0058.9258.9258.920
174102300058.9200.0058.9258.9258.920
174076380058.9200.0058.9258.9258.920
174067740058.9200.0058.9258.9258.920
174059100058.9200.0058.9258.9258.920
174050460058.9200.0058.9258.9258.920
174041820058.9200.0058.9258.9258.920
174015900058.9200.0058.9258.9258.920
174007260058.9200.0058.9258.9258.920
173998620058.9200.0058.9258.9258.920
173989980058.9200.0058.9258.9258.920
173981340058.9200.0058.9258.9258.920
173955420058.9200.0058.9258.9258.920
173946780058.9200.0058.9258.9258.920
173938140058.9200.0058.9258.9258.920
173929500058.9200.0058.9258.9258.920
173920860058.9200.0058.9258.9258.920
173894940058.9200.0058.9258.9258.920
173886300058.9200.0058.9258.9258.920
173877660058.9200.0058.9258.9258.920
173869020058.9200.0058.9258.9258.920
173860380058.9200.0058.9258.9258.920
173834460058.9200.0058.9258.9258.920
173825820058.9200.0058.9258.9258.920
173817180058.9200.0058.9258.9258.920
173808540058.9200.0058.9258.9258.920
173799900058.9200.0058.9258.9258.920
173773980058.9200.0058.9258.9258.920
173765340058.9200.0058.9258.9258.920
173756700058.9200.0058.9258.9258.920
173748060058.9200.0058.9258.9258.920
173739420058.9200.0058.9258.9258.920
173713500058.9200.0058.9258.9258.920