ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,613.28
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Consolidated Edison Inc (0I35)

  7. Consolidated Edison Inc (0I35) Historical

0I35 Consolidated Edison Inc

73.84
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Consolidated Edison Inc 0I35 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 73.84 10:00:00
Open Price Low Price High Price Close Price Previous Close
73.84 73.84
more quote information »

0I35 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8473.8473.8473.849140.000.00%
1 Month73.8473.8473.8473.841,0320.000.00%
3 Months73.8473.8473.8473.842,2660.000.00%
6 Months73.8473.8473.8473.843,4530.000.00%
1 Year73.8473.8473.8473.847,9250.000.00%
3 Years73.8473.8473.8473.845,6030.000.00%
5 Years73.8473.8473.8473.846,3020.000.00%

0I35 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 341
26 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 885
25 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,517
24 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 360
23 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 906
20 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 903
19 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,172
18 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 2,678
17 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,655
16 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,215
13 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 599
12 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 375
11 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 181
10 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 919
09 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 22
06 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,243
05 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,098
04 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,009
03 Apr 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,835
29 Mar 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,249

Your Recent History

LSE
0I35
Consolidated Edison
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved