Consolidated Edison Quote - 0I35 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Consolidated Edison Inc (0I35) Share Price

Consolidated Edison Inc (0I35)

73.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.84

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

73.84 52 Week Range 73.84

Market Cap

Previous Close

73.84

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,464

Shares Outstanding

345,220,000

Dividend Yield

-

PE Ratio

13.79

Earnings Per Share (EPS)

7.3

Revenue

14.66B

Net Profit

2.52B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.conedison.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker 0I35. The last closing price for Consolidated Edison was US$73.84. Over the last year, Consolidated Edison shares have traded in a share price range of US$ 73.84 to US$ 73.84.

Consolidated Edison currently has 345,220,000 shares in issue. The market capitalisation of Consolidated Edison is US$25.49 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73.84	73.84	73.84	1243	73.84	DE
4	0	0	73.84	73.84	73.84	2005	73.84	DE
12	0	0	73.84	73.84	73.84	1464	73.84	DE
26	0	0	73.84	73.84	73.84	3531	73.84	DE
52	0	0	73.84	73.84	73.84	2928	73.84	DE
156	0	0	73.84	73.84	73.84	4757	73.84	DE
260	0	0	73.84	73.84	73.84	3297	73.84	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PIPPipehawk Plc	2.00p (48.15%)	440.44k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.77M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.5M
HSSHss Hire Group Plc	5.00p (-16.11%)	580.33k
BBBBigblu Broadband Plc	35.00p (-14.63%)	223.54k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.18M
TRPTower Resources Plc	0.0305p (-1.61%)	239.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

capgain

capgain 4 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 6 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 7 minutes ago

capgain

capgain 9 minutes ago

Bolando

Bolando 11 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 12 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 16 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 17 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 22 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 22 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 24 minutes ago

XenaLives

XenaLives 26 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 28 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 29 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 29 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 32 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 34 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 35 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 37 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 43 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 46 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Consolidated Edison

Rectifier Technologies

Vanguard Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions