We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:17 | 100.59 | 1583 | O | 2,048 | 21 | LSE | ||||
| 04:05:00 | 101.07 | 1 | O | 465 | 20 | LSE | ||||
| 03:51:19 | 101.41 | 3 | O | 464 | 19 | LSE | ||||
| 03:21:55 | 100.632 | 83 | O | 461 | 18 | LSE | ||||
| 03:17:01 | 100.59 | 24 | O | 378 | 17 | LSE | ||||
| 03:02:57 | 100.51 | 25 | O | 354 | 16 | LSE | ||||
| 02:51:44 | 100.64 | 100 | O | 329 | 15 | LSE | ||||
| 02:50:19 | 100.677 | 3 | O | 229 | 14 | LSE | ||||
| 02:45:17 | 100.82 | 100 | O | 226 | 13 | LSE | ||||
| 02:27:51 | 101.231 | 2 | O | 126 | 12 | LSE | ||||
| 02:26:36 | 101.231 | 23 | O | 124 | 11 | LSE | ||||
| 02:16:15 | 101.23 | 1 | O | 101 | 10 | LSE | ||||
| 02:07:07 | 101.356 | 22 | O | 100 | 9 | LSE | ||||
| 01:42:30 | 101.372 | 22 | O | 78 | 8 | LSE | ||||
| 01:42:20 | 101.372 | 8 | O | 56 | 7 | LSE | ||||
| 01:42:04 | 101.329 | 8 | O | 48 | 6 | LSE | ||||
| 01:41:48 | 101.373 | 8 | O | 40 | 5 | LSE | ||||
| 01:41:32 | 101.373 | 8 | O | 32 | 4 | LSE | ||||
| 01:41:17 | 101.384 | 8 | O | 24 | 3 | LSE | ||||
| 01:41:02 | 101.418 | 8 | O | 16 | 2 | LSE | ||||
| 01:40:47 | 101.418 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
