ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,093.48
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Credit Suisse Group Ag (0I4P)

  7. Credit Suisse Group Ag (0I4P) Historical

Credit Suisse Group Ag

Credit Suisse Group Ag (0I4P)

LSE
16.65
0.00
(0.00%)
Closed 27 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.6516.6516.6500DE
40016.6516.6516.6500DE
120016.6516.6516.6500DE
260016.6516.6516.6500DE
520016.6516.6516.6500DE
1560016.6516.6516.653409516.65DE
2600016.6516.6516.652625616.65DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174559860016.64999900.0016.64999916.64999916.6499990
174551220016.64999900.0016.64999916.64999916.6499990
174542580016.64999900.0016.64999916.64999916.6499990
174533940016.64999900.0016.64999916.64999916.6499990
174490740016.64999900.0016.64999916.64999916.6499990
174482100016.64999900.0016.64999916.64999916.6499990
174473460016.64999900.0016.64999916.64999916.6499990
174464820016.64999900.0016.64999916.64999916.6499990
174438900016.64999900.0016.64999916.64999916.6499990
174430260016.64999900.0016.64999916.64999916.6499990
174421620016.64999900.0016.64999916.64999916.6499990
174412980016.64999900.0016.64999916.64999916.6499990
174404340016.64999900.0016.64999916.64999916.6499990
174378420016.64999900.0016.64999916.64999916.6499990
174369780016.64999900.0016.64999916.64999916.6499990
174361140016.64999900.0016.64999916.64999916.6499990
174352500016.64999900.0016.64999916.64999916.6499990
174343860016.64999900.0016.64999916.64999916.6499990
174318300016.64999900.0016.64999916.64999916.6499990
174309660016.64999900.0016.64999916.64999916.6499990
174301020016.64999900.0016.64999916.64999916.6499990
174292380016.64999900.0016.64999916.64999916.6499990
174283740016.64999900.0016.64999916.64999916.6499990
174257820016.64999900.0016.64999916.64999916.6499990
174249180016.64999900.0016.64999916.64999916.6499990
174240540016.64999900.0016.64999916.64999916.6499990
174231900016.64999900.0016.64999916.64999916.6499990
174223260016.64999900.0016.64999916.64999916.6499990
174197340016.64999900.0016.64999916.64999916.6499990
174188700016.64999900.0016.64999916.64999916.6499990
174180060016.64999900.0016.64999916.64999916.6499990
174171420016.64999900.0016.64999916.64999916.6499990
174162780016.64999900.0016.64999916.64999916.6499990
174136860016.64999900.0016.64999916.64999916.6499990
174128220016.64999900.0016.64999916.64999916.6499990
174119580016.64999900.0016.64999916.64999916.6499990
174110940016.64999900.0016.64999916.64999916.6499990
174102300016.64999900.0016.64999916.64999916.6499990
174076380016.64999900.0016.64999916.64999916.6499990
174067740016.64999900.0016.64999916.64999916.6499990
174059100016.64999900.0016.64999916.64999916.6499990
174050460016.64999900.0016.64999916.64999916.6499990
174041820016.64999900.0016.64999916.64999916.6499990
174015900016.64999900.0016.64999916.64999916.6499990
174007260016.64999900.0016.64999916.64999916.6499990
173998620016.64999900.0016.64999916.64999916.6499990
173989980016.64999900.0016.64999916.64999916.6499990
173981340016.64999900.0016.64999916.64999916.6499990
173955420016.64999900.0016.64999916.64999916.6499990
173946780016.64999900.0016.64999916.64999916.6499990
173938140016.64999900.0016.64999916.64999916.6499990
173929500016.64999900.0016.64999916.64999916.6499990
173920860016.64999900.0016.64999916.64999916.6499990
173894940016.64999900.0016.64999916.64999916.6499990
173886300016.64999900.0016.64999916.64999916.6499990
173877660016.64999900.0016.64999916.64999916.6499990
173869020016.64999900.0016.64999916.64999916.6499990
173860380016.64999900.0016.64999916.64999916.6499990
173834460016.64999900.0016.64999916.64999916.6499990
173825820016.64999900.0016.64999916.64999916.6499990
173817180016.64999900.0016.64999916.64999916.6499990
173808540016.64999900.0016.64999916.64999916.6499990
173799900016.64999900.0016.64999916.64999916.6499990

Your Recent History

LSE
0I4P
Credit Suisse
NASDAQ
ENMC
Encore Medical
FX
AUDJPY
AUD vs Yen
LSE
3UB
3x Long Ubs
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads