Crown Holdings Inc Historical Data - 0I4X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Crown Holdings Inc (0I4X)
Crown Holdings Inc (0I4X) Historical

Crown Holdings Inc (0I4X)

44.65

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.65	44.65	44.65	206	44.65	DE
4	0	0	44.65	44.65	44.65	132	44.65	DE
12	0	0	44.65	44.65	44.65	214	44.65	DE
26	0	0	44.65	44.65	44.65	144	44.65	DE
52	0	0	44.65	44.65	44.65	1825	44.65	DE
156	0	0	44.65	44.65	44.65	975	44.65	DE
260	0	0	44.65	44.65	44.65	610	44.65	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	44.65	0	0.00	44.65	44.65	44.65	0
1736184600	44.65	0	0.00	44.65	44.65	44.65	35
1735925400	44.65	0	0.00	44.65	44.65	44.65	471
1735839000	44.65	0	0.00	44.65	44.65	44.65	319
1735666200	44.65	0	0.00	44.65	44.65	44.65	5
1735579800	44.65	0	0.00	44.65	44.65	44.65	118
1735320600	44.65	0	0.00	44.65	44.65	44.65	1
1735061400	44.65	0	0.00	44.65	44.65	44.65	0
1734975000	44.65	0	0.00	44.65	44.65	44.65	15
1734715800	44.65	0	0.00	44.65	44.65	44.65	0
1734629400	44.65	0	0.00	44.65	44.65	44.65	197
1734543000	44.65	0	0.00	44.65	44.65	44.65	567
1734456600	44.65	0	0.00	44.65	44.65	44.65	0
1734370200	44.65	0	0.00	44.65	44.65	44.65	1
1734111000	44.65	0	0.00	44.65	44.65	44.65	48
1734024600	44.65	0	0.00	44.65	44.65	44.65	121
1733938200	44.65	0	0.00	44.65	44.65	44.65	342
1733851800	44.65	0	0.00	44.65	44.65	44.65	407
1733765400	44.65	0	0.00	44.65	44.65	44.65	1
1733506200	44.65	0	0.00	44.65	44.65	44.65	207
1733419800	44.65	0	0.00	44.65	44.65	44.65	1660
1733333400	44.65	0	0.00	44.65	44.65	44.65	1244
1733247000	44.65	0	0.00	44.65	44.65	44.65	202
1733160600	44.65	0	0.00	44.65	44.65	44.65	170
1732901400	44.65	0	0.00	44.65	44.65	44.65	293
1732815000	44.65	0	0.00	44.65	44.65	44.65	0
1732728600	44.65	0	0.00	44.65	44.65	44.65	284
1732642200	44.65	0	0.00	44.65	44.65	44.65	675
1732555800	44.65	0	0.00	44.65	44.65	44.65	192
1732296600	44.65	0	0.00	44.65	44.65	44.65	32
1732210200	44.65	0	0.00	44.65	44.65	44.65	87
1732123800	44.65	0	0.00	44.65	44.65	44.65	76
1732037400	44.65	0	0.00	44.65	44.65	44.65	259
1731951000	44.65	0	0.00	44.65	44.65	44.65	504
1731691800	44.65	0	0.00	44.65	44.65	44.65	186
1731605400	44.65	0	0.00	44.65	44.65	44.65	318
1731519000	44.65	0	0.00	44.65	44.65	44.65	57
1731432600	44.65	0	0.00	44.65	44.65	44.65	292
1731346200	44.65	0	0.00	44.65	44.65	44.65	15
1731087000	44.65	0	0.00	44.65	44.65	44.65	144
1731000600	44.65	0	0.00	44.65	44.65	44.65	549
1730914200	44.65	0	0.00	44.65	44.65	44.65	495
1730827800	44.65	0	0.00	44.65	44.65	44.65	270
1730741400	44.65	0	0.00	44.65	44.65	44.65	32
1730482200	44.65	0	0.00	44.65	44.65	44.65	19
1730395800	44.65	0	0.00	44.65	44.65	44.65	0
1730309400	44.65	0	0.00	44.65	44.65	44.65	0
1730223000	44.65	0	0.00	44.65	44.65	44.65	7
1730136600	44.65	0	0.00	44.65	44.65	44.65	401
1729873800	44.65	0	0.00	44.65	44.65	44.65	23
1729787400	44.65	0	0.00	44.65	44.65	44.65	1
1729701000	44.65	0	0.00	44.65	44.65	44.65	114
1729614600	44.65	0	0.00	44.65	44.65	44.65	9
1729528200	44.65	0	0.00	44.65	44.65	44.65	97
1729269000	44.65	0	0.00	44.65	44.65	44.65	633
1729182600	44.65	0	0.00	44.65	44.65	44.65	17
1729096200	44.65	0	0.00	44.65	44.65	44.65	7
1729009800	44.65	0	0.00	44.65	44.65	44.65	3
1728923400	44.65	0	0.00	44.65	44.65	44.65	86
1728664200	44.65	0	0.00	44.65	44.65	44.65	24
1728577800	44.65	0	0.00	44.65	44.65	44.65	248
1728491400	44.65	0	0.00	44.65	44.65	44.65	231
1728405000	44.65	0	0.00	44.65	44.65	44.65	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions