Crown Quote - 0I4X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Crown Holdings Inc (0I4X) Share Price

Crown Holdings Inc (0I4X)

44.65

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.65

Bid

0.00

Offer

0.00

Volume

87

0.00 Day's Range 0.00

44.65 52 Week Range 44.65

Market Cap

Previous Close

44.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

110

Shares Outstanding

120,646,000

Dividend Yield

-

PE Ratio

24.34

Earnings Per Share (EPS)

3.73

Revenue

12.01B

Net Profit

450M

Sector

Metal Cans

Industry

Metal Cans

Website

www.crowncork.com

Headquarters

Yardley, Pennsylvania, USA

Founded

-

Crown Holdings Inc is listed in the Metal Cans sector of the London Stock Exchange with ticker 0I4X. The last closing price for Crown was US$44.65. Over the last year, Crown shares have traded in a share price range of US$ 44.65 to US$ 44.65.

Crown currently has 120,646,000 shares in issue. The market capitalisation of Crown is US$5.39 billion. Crown has a price to earnings ratio (PE ratio) of 24.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.65	44.65	44.65	269	44.65	DE
4	0	0	44.65	44.65	44.65	182	44.65	DE
12	0	0	44.65	44.65	44.65	110	44.65	DE
26	0	0	44.65	44.65	44.65	94	44.65	DE
52	0	0	44.65	44.65	44.65	1924	44.65	DE
156	0	0	44.65	44.65	44.65	971	44.65	DE
260	0	0	44.65	44.65	44.65	605	44.65	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

Golfbum22

Golfbum22 2 minutes ago

Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF

ducci1

ducci1 2 minutes ago

Covered 1/2 595P .88! Close Daily Double !

vlispxpert

vlispxpert 2 minutes ago

wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv

David bond

David bond 3 minutes ago

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

David bond

David bond 3 minutes ago

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

VoyagerRealm96

VoyagerRealm96 3 minutes ago

Im from Morocco brothers

The Man With No Name

The Man With No Name 3 minutes ago

I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f

StockRocket

StockRocket 3 minutes ago

$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507

uber darthium

uber darthium 3 minutes ago

Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.

NATURALSHARESELLINGSCAMS

Noted and have always been correct

Diver66

Diver66 4 minutes ago

Why are you posting old news??

Zilla

Zilla 4 minutes ago

Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

930

930 4 minutes ago

I see Kulr only has one rating now?

mineanddine

mineanddine 4 minutes ago

Rampant dilution, a true OTC scam targeting the gullible.

ducci1

ducci1 4 minutes ago

Ridin 595P .46? EOD ?

StockRocket

StockRocket 4 minutes ago

$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507

236T568

236T568 4 minutes ago

Sorry to hear this. Be safe.

4gh1rx

4gh1rx 4 minutes ago

AXXA enhancing wha-a-a-a?

$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s

glenn1919

glenn1919 5 minutes ago

WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

madras50

madras50 5 minutes ago

I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.

Acme Investments

Acme Investments 5 minutes ago

There's a new sheriff in town!! Lol!!

flipper44

flipper44 5 minutes ago

C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.

MoneyMan

MoneyMan 5 minutes ago

Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936

DCH Technology (CE)

Pioneer Municipal High I...

Vontobel Financial Produ...

Literacy Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions