We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:31 | 175.01 | 2 | O | 538 | 42 | LSE | ||||
| 06:07:44 | 177.16 | 10 | O | 536 | 41 | LSE | ||||
| 05:59:27 | 176.16 | 3 | O | 526 | 40 | LSE | ||||
| 05:50:56 | 176.99 | 10 | O | 523 | 39 | LSE | ||||
| 04:29:26 | 176.228 | 10 | O | 513 | 38 | LSE | ||||
| 04:29:26 | 176.228 | 5 | O | 503 | 37 | LSE | ||||
| 04:29:26 | 176.22 | 6 | O | 498 | 36 | LSE | ||||
| 03:35:49 | 176.481 | 35 | O | 492 | 35 | LSE | ||||
| 03:29:17 | 172.18 | 1 | O | 457 | 34 | LSE | ||||
| 03:26:44 | 177.181 | 54 | O | 456 | 33 | LSE | ||||
| 03:24:57 | 177.159 | 12 | O | 402 | 32 | LSE | ||||
| 03:22:31 | 176.871 | 13 | O | 390 | 31 | LSE | ||||
| 03:18:16 | 176.691 | 12 | O | 377 | 30 | LSE | ||||
| 03:16:52 | 176.77 | 12 | O | 365 | 29 | LSE | ||||
| 03:13:44 | 176.652 | 12 | O | 353 | 28 | LSE | ||||
| 03:11:42 | 176.396 | 12 | O | 341 | 27 | LSE | ||||
| 03:08:48 | 175.996 | 12 | O | 329 | 26 | LSE | ||||
| 03:03:51 | 175.363 | 12 | O | 317 | 25 | LSE | ||||
| 03:00:28 | 175.476 | 12 | O | 305 | 24 | LSE | ||||
| 02:58:43 | 175.53 | 12 | O | 293 | 23 | LSE | ||||
| 02:57:08 | 175.776 | 12 | O | 281 | 22 | LSE | ||||
| 02:53:53 | 175.622 | 12 | O | 269 | 21 | LSE | ||||
| 02:50:31 | 176.076 | 12 | O | 257 | 20 | LSE | ||||
| 02:49:32 | 175.99 | 12 | O | 245 | 19 | LSE | ||||
| 02:47:06 | 175.695 | 12 | O | 233 | 18 | LSE | ||||
| 02:41:35 | 176.502 | 12 | O | 221 | 17 | LSE | ||||
| 02:38:14 | 176.015 | 12 | O | 209 | 16 | LSE | ||||
| 02:34:54 | 175.628 | 12 | O | 197 | 15 | LSE | ||||
| 02:33:39 | 175.742 | 2 | O | 185 | 14 | LSE | ||||
| 02:29:42 | 176.003 | 12 | O | 183 | 13 | LSE | ||||
| 02:20:59 | 174.968 | 13 | O | 171 | 12 | LSE | ||||
| 02:16:22 | 174.71 | 2 | O | 158 | 11 | LSE | ||||
| 02:16:01 | 174.702 | 28 | O | 156 | 10 | LSE | ||||
| 02:14:10 | 174.709 | 16 | O | 128 | 9 | LSE | ||||
| 02:10:38 | 174.808 | 13 | O | 112 | 8 | LSE | ||||
| 02:10:34 | 174.807 | 27 | O | 99 | 7 | LSE | ||||
| 02:09:54 | 174.665 | 18 | O | 72 | 6 | LSE | ||||
| 02:07:01 | 174.484 | 12 | O | 54 | 5 | LSE | ||||
| 02:04:00 | 174.766 | 13 | O | 42 | 4 | LSE | ||||
| 01:52:23 | 173.811 | 22 | O | 29 | 3 | LSE | ||||
| 01:51:38 | 173.855 | 5 | O | 7 | 2 | LSE | ||||
| 01:39:44 | 171.5 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
