Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dentsply Sirona Inc | 0I8F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.20 | 47.20 |
0I8F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.20 | 47.20 | 47.20 | 47.20 | 698 | 0.00 | 0.00% |
1 Month | 47.20 | 47.20 | 47.20 | 47.20 | 359 | 0.00 | 0.00% |
3 Months | 47.20 | 47.20 | 47.20 | 47.20 | 432 | 0.00 | 0.00% |
6 Months | 47.20 | 47.20 | 47.20 | 47.20 | 1,949 | 0.00 | 0.00% |
1 Year | 47.20 | 47.20 | 47.20 | 47.20 | 3,523 | 0.00 | 0.00% |
3 Years | 47.20 | 47.20 | 47.20 | 47.20 | 2,371 | 0.00 | 0.00% |
5 Years | 47.20 | 47.20 | 47.20 | 47.20 | 3,419 | 0.00 | 0.00% |
0I8F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 752 |
03 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 44 |
02 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 50 |
01 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 102 |
30 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 3,277 |
27 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 15 |
26 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 180 |
25 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 11 |
24 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 15 |
23 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1,176 |
20 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1,371 |
19 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 175 |
18 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 5 |
17 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
16 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 47 |
13 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 99 |
12 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 2 |
11 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 5 |
10 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 100 |
09 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 141 |
06 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 3 |