Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Realty Trust Inc | 0I9F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.59 | 106.59 |
0I9F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.59 | 106.59 | 106.59 | 106.59 | 3,454 | 0.00 | 0.00% |
| 1 Month | 106.59 | 106.59 | 106.59 | 106.59 | 2,274 | 0.00 | 0.00% |
| 3 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,100 | 0.00 | 0.00% |
| 6 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,868 | 0.00 | 0.00% |
| 1 Year | 106.59 | 106.59 | 106.59 | 106.59 | 2,368 | 0.00 | 0.00% |
| 3 Years | 106.59 | 106.59 | 106.59 | 106.59 | 1,535 | 0.00 | 0.00% |
| 5 Years | 106.59 | 106.59 | 106.59 | 106.59 | 2,117 | 0.00 | 0.00% |
0I9F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 66 |
| 26 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 959 |
| 25 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 3,100 |
| 24 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 52 |
| 23 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 12,831 |
| 20 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 328 |
| 19 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 464 |
| 18 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 507 |
| 17 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 421 |
| 16 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,652 |
| 13 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 882 |
| 12 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 357 |
| 11 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 52 |
| 10 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 15,694 |
| 09 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 96 |
| 06 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 410 |
| 05 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 2,119 |
| 04 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 610 |
| 03 Apr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 405 |
| 29 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 393 |
