We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:12:54 | 28.178 | 28 | O | 63,902 | 298 | LSE | ||||
06:12:25 | 27.98 | 60 | O | 63,874 | 297 | LSE | ||||
06:07:42 | 28.19 | 100 | O | 63,814 | 296 | LSE | ||||
06:06:09 | 28.185 | 300 | O | 63,714 | 295 | LSE | ||||
06:06:09 | 28.183 | 1010 | O | 63,414 | 294 | LSE | ||||
06:06:09 | 28.182 | 100 | O | 62,404 | 293 | LSE | ||||
06:06:09 | 28.185 | 300 | O | 62,304 | 292 | LSE | ||||
06:06:09 | 28.185 | 100 | O | 62,004 | 291 | LSE | ||||
06:06:09 | 28.182 | 100 | O | 61,904 | 290 | LSE | ||||
06:06:09 | 28.181 | 200 | O | 61,804 | 289 | LSE | ||||
05:53:50 | 27.93 | 1 | O | 61,604 | 288 | LSE | ||||
05:53:13 | 27.89 | 1 | O | 61,603 | 287 | LSE | ||||
05:52:56 | 27.86 | 1 | O | 61,602 | 286 | LSE | ||||
05:51:39 | 27.89 | 35 | O | 61,601 | 285 | LSE | ||||
05:50:13 | 28.545 | 100 | O | 61,566 | 284 | LSE | ||||
05:49:43 | 28.0 | 17 | O | 61,466 | 283 | LSE | ||||
05:49:05 | 28.4 | 2259 | O | 61,449 | 282 | LSE | ||||
05:49:05 | 28.4 | 25 | O | 59,190 | 281 | LSE | ||||
05:49:05 | 28.4 | 416 | O | 59,165 | 280 | LSE | ||||
05:48:59 | 27.86 | 5 | O | 58,749 | 279 | LSE | ||||
05:47:05 | 27.95 | 1 | O | 58,744 | 278 | LSE | ||||
05:44:53 | 28.41 | 1 | O | 58,743 | 277 | LSE | ||||
05:41:01 | 28.502 | 37 | O | 58,742 | 276 | LSE | ||||
05:35:16 | 28.0 | 35 | O | 58,705 | 275 | LSE | ||||
05:35:12 | 28.461 | 2 | O | 58,670 | 274 | LSE | ||||
05:28:04 | 28.0 | 3 | O | 58,668 | 273 | LSE | ||||
05:27:04 | 28.325 | 100 | O | 58,665 | 272 | LSE | ||||
05:27:04 | 28.325 | 100 | O | 58,565 | 271 | LSE | ||||
05:25:32 | 28.273 | 20 | O | 58,465 | 270 | LSE | ||||
05:25:30 | 28.272 | 20 | O | 58,445 | 269 | LSE | ||||
05:25:27 | 28.292 | 20 | O | 58,425 | 268 | LSE | ||||
05:25:24 | 28.3 | 10 | O | 58,405 | 267 | LSE | ||||
05:25:21 | 28.283 | 20 | O | 58,395 | 266 | LSE | ||||
05:25:19 | 28.282 | 20 | O | 58,375 | 265 | LSE | ||||
05:25:17 | 28.312 | 20 | O | 58,355 | 264 | LSE | ||||
05:25:15 | 28.303 | 20 | O | 58,335 | 263 | LSE | ||||
05:24:34 | 28.321 | 80 | O | 58,315 | 262 | LSE | ||||
05:23:38 | 28.25 | 180 | O | 58,235 | 261 | LSE | ||||
05:23:11 | 28.173 | 140 | O | 58,055 | 260 | LSE | ||||
05:23:11 | 28.172 | 48 | O | 57,915 | 259 | LSE | ||||
05:23:11 | 28.171 | 100 | O | 57,867 | 258 | LSE | ||||
05:23:07 | 28.158 | 200 | O | 57,767 | 257 | LSE | ||||
05:21:02 | 28.097 | 14 | O | 57,567 | 256 | LSE | ||||
05:17:01 | 28.1 | 35 | O | 57,553 | 255 | LSE | ||||
05:15:48 | 28.05 | 200 | O | 57,518 | 254 | LSE | ||||
05:14:18 | 28.19 | 35 | O | 57,318 | 253 | LSE | ||||
05:14:12 | 28.12 | 35 | O | 57,283 | 252 | LSE | ||||
05:13:13 | 28.093 | 10 | O | 57,248 | 251 | LSE | ||||
05:12:53 | 28.1 | 213 | O | 57,238 | 250 | LSE | ||||
05:11:51 | 28.1 | 800 | O | 57,025 | 249 | LSE | ||||
05:07:14 | 28.34 | 176 | O | 56,225 | 248 | LSE | ||||
05:04:52 | 27.75 | 1600 | O | 56,049 | 247 | LSE | ||||
05:01:00 | 27.801 | 100 | O | 54,449 | 246 | LSE | ||||
04:58:03 | 28.38 | 211 | O | 54,349 | 245 | LSE | ||||
04:56:11 | 28.49 | 213 | O | 54,138 | 244 | LSE | ||||
04:54:55 | 28.29 | 3 | O | 53,925 | 243 | LSE | ||||
04:54:09 | 27.866 | 2 | O | 53,922 | 242 | LSE | ||||
04:53:45 | 27.875 | 2 | O | 53,920 | 241 | LSE | ||||
04:53:05 | 27.858 | 11 | O | 53,918 | 240 | LSE | ||||
04:53:05 | 27.858 | 269 | O | 53,907 | 239 | LSE | ||||
04:52:55 | 27.855 | 2 | O | 53,638 | 238 | LSE | ||||
04:52:27 | 27.9 | 2 | O | 53,636 | 237 | LSE | ||||
04:52:07 | 27.91 | 2 | O | 53,634 | 236 | LSE | ||||
04:51:44 | 27.9 | 2 | O | 53,632 | 235 | LSE | ||||
04:47:35 | 28.32 | 214 | O | 53,630 | 234 | LSE | ||||
04:45:59 | 27.837 | 1 | O | 53,416 | 233 | LSE | ||||
04:40:02 | 27.868 | 480 | O | 53,415 | 232 | LSE | ||||
04:40:02 | 27.868 | 485 | O | 52,935 | 231 | LSE | ||||
04:39:59 | 27.87 | 50 | O | 52,450 | 230 | LSE | ||||
04:35:58 | 27.707 | 14 | O | 52,400 | 229 | LSE | ||||
04:30:00 | 27.75 | 140 | O | 52,386 | 228 | LSE | ||||
04:26:54 | 27.78 | 25 | O | 52,246 | 227 | LSE | ||||
04:25:34 | 28.2 | 7 | O | 52,221 | 226 | LSE | ||||
04:24:44 | 27.55 | 1000 | O | 52,214 | 225 | LSE | ||||
04:17:58 | 27.99 | 60 | O | 51,214 | 224 | LSE | ||||
04:17:58 | 27.99 | 60 | O | 51,154 | 223 | LSE | ||||
04:15:53 | 28.12 | 1 | O | 51,094 | 222 | LSE | ||||
04:13:17 | 27.99 | 16 | O | 51,093 | 221 | LSE | ||||
04:12:45 | 28.05 | 1 | O | 51,077 | 220 | LSE | ||||
04:08:23 | 28.07 | 10 | O | 51,076 | 219 | LSE | ||||
04:07:47 | 28.16 | 8 | O | 51,066 | 218 | LSE | ||||
04:07:47 | 27.61 | 500 | O | 51,058 | 217 | LSE | ||||
04:06:48 | 27.59 | 48 | O | 50,558 | 216 | LSE | ||||
04:06:42 | 27.99 | 214 | O | 50,510 | 215 | LSE | ||||
04:04:27 | 27.461 | 100 | O | 50,296 | 214 | LSE | ||||
04:04:27 | 27.46 | 100 | O | 50,196 | 213 | LSE | ||||
04:02:40 | 28.14 | 1 | O | 50,096 | 212 | LSE | ||||
04:01:26 | 27.529 | 82 | O | 50,095 | 211 | LSE | ||||
04:00:40 | 28.15 | 93 | O | 50,013 | 210 | LSE | ||||
03:59:38 | 28.16 | 6 | O | 49,920 | 209 | LSE | ||||
03:59:36 | 27.5 | 100 | O | 49,914 | 208 | LSE | ||||
03:56:24 | 28.13 | 213 | O | 49,814 | 207 | LSE | ||||
03:55:52 | 27.666 | 4 | O | 49,601 | 206 | LSE | ||||
03:55:00 | 27.745 | 60 | O | 49,597 | 205 | LSE | ||||
03:55:00 | 27.745 | 65 | O | 49,537 | 204 | LSE | ||||
03:54:38 | 28.19 | 88 | O | 49,472 | 203 | LSE | ||||
03:47:34 | 27.798 | 13 | O | 49,384 | 202 | LSE | ||||
03:45:55 | 27.93 | 3 | O | 49,371 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions