ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Semiconductor Bull 3x Shar

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84
0.00
( 0.00% )
Updated: 11:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:12:54 28.178 28 O
63,902 298 LSE
06:12:25 27.98 60 O
63,874 297 LSE
06:07:42 28.19 100 O
63,814 296 LSE
06:06:09 28.185 300 O
63,714 295 LSE
06:06:09 28.183 1010 O
63,414 294 LSE
06:06:09 28.182 100 O
62,404 293 LSE
06:06:09 28.185 300 O
62,304 292 LSE
06:06:09 28.185 100 O
62,004 291 LSE
06:06:09 28.182 100 O
61,904 290 LSE
06:06:09 28.181 200 O
61,804 289 LSE
05:53:50 27.93 1 O
61,604 288 LSE
05:53:13 27.89 1 O
61,603 287 LSE
05:52:56 27.86 1 O
61,602 286 LSE
05:51:39 27.89 35 O
61,601 285 LSE
05:50:13 28.545 100 O
61,566 284 LSE
05:49:43 28.0 17 O
61,466 283 LSE
05:49:05 28.4 2259 O
61,449 282 LSE
05:49:05 28.4 25 O
59,190 281 LSE
05:49:05 28.4 416 O
59,165 280 LSE
05:48:59 27.86 5 O
58,749 279 LSE
05:47:05 27.95 1 O
58,744 278 LSE
05:44:53 28.41 1 O
58,743 277 LSE
05:41:01 28.502 37 O
58,742 276 LSE
05:35:16 28.0 35 O
58,705 275 LSE
05:35:12 28.461 2 O
58,670 274 LSE
05:28:04 28.0 3 O
58,668 273 LSE
05:27:04 28.325 100 O
58,665 272 LSE
05:27:04 28.325 100 O
58,565 271 LSE
05:25:32 28.273 20 O
58,465 270 LSE
05:25:30 28.272 20 O
58,445 269 LSE
05:25:27 28.292 20 O
58,425 268 LSE
05:25:24 28.3 10 O
58,405 267 LSE
05:25:21 28.283 20 O
58,395 266 LSE
05:25:19 28.282 20 O
58,375 265 LSE
05:25:17 28.312 20 O
58,355 264 LSE
05:25:15 28.303 20 O
58,335 263 LSE
05:24:34 28.321 80 O
58,315 262 LSE
05:23:38 28.25 180 O
58,235 261 LSE
05:23:11 28.173 140 O
58,055 260 LSE
05:23:11 28.172 48 O
57,915 259 LSE
05:23:11 28.171 100 O
57,867 258 LSE
05:23:07 28.158 200 O
57,767 257 LSE
05:21:02 28.097 14 O
57,567 256 LSE
05:17:01 28.1 35 O
57,553 255 LSE
05:15:48 28.05 200 O
57,518 254 LSE
05:14:18 28.19 35 O
57,318 253 LSE
05:14:12 28.12 35 O
57,283 252 LSE
05:13:13 28.093 10 O
57,248 251 LSE
05:12:53 28.1 213 O
57,238 250 LSE
05:11:51 28.1 800 O
57,025 249 LSE
05:07:14 28.34 176 O
56,225 248 LSE
05:04:52 27.75 1600 O
56,049 247 LSE
05:01:00 27.801 100 O
54,449 246 LSE
04:58:03 28.38 211 O
54,349 245 LSE
04:56:11 28.49 213 O
54,138 244 LSE
04:54:55 28.29 3 O
53,925 243 LSE
04:54:09 27.866 2 O
53,922 242 LSE
04:53:45 27.875 2 O
53,920 241 LSE
04:53:05 27.858 11 O
53,918 240 LSE
04:53:05 27.858 269 O
53,907 239 LSE
04:52:55 27.855 2 O
53,638 238 LSE
04:52:27 27.9 2 O
53,636 237 LSE
04:52:07 27.91 2 O
53,634 236 LSE
04:51:44 27.9 2 O
53,632 235 LSE
04:47:35 28.32 214 O
53,630 234 LSE
04:45:59 27.837 1 O
53,416 233 LSE
04:40:02 27.868 480 O
53,415 232 LSE
04:40:02 27.868 485 O
52,935 231 LSE
04:39:59 27.87 50 O
52,450 230 LSE
04:35:58 27.707 14 O
52,400 229 LSE
04:30:00 27.75 140 O
52,386 228 LSE
04:26:54 27.78 25 O
52,246 227 LSE
04:25:34 28.2 7 O
52,221 226 LSE
04:24:44 27.55 1000 O
52,214 225 LSE
04:17:58 27.99 60 O
51,214 224 LSE
04:17:58 27.99 60 O
51,154 223 LSE
04:15:53 28.12 1 O
51,094 222 LSE
04:13:17 27.99 16 O
51,093 221 LSE
04:12:45 28.05 1 O
51,077 220 LSE
04:08:23 28.07 10 O
51,076 219 LSE
04:07:47 28.16 8 O
51,066 218 LSE
04:07:47 27.61 500 O
51,058 217 LSE
04:06:48 27.59 48 O
50,558 216 LSE
04:06:42 27.99 214 O
50,510 215 LSE
04:04:27 27.461 100 O
50,296 214 LSE
04:04:27 27.46 100 O
50,196 213 LSE
04:02:40 28.14 1 O
50,096 212 LSE
04:01:26 27.529 82 O
50,095 211 LSE
04:00:40 28.15 93 O
50,013 210 LSE
03:59:38 28.16 6 O
49,920 209 LSE
03:59:36 27.5 100 O
49,914 208 LSE
03:56:24 28.13 213 O
49,814 207 LSE
03:55:52 27.666 4 O
49,601 206 LSE
03:55:00 27.745 60 O
49,597 205 LSE
03:55:00 27.745 65 O
49,537 204 LSE
03:54:38 28.19 88 O
49,472 203 LSE
03:47:34 27.798 13 O
49,384 202 LSE
03:45:55 27.93 3 O
49,371 201 LSE

Your Recent History

Delayed Upgrade Clock