Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:45-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:55	27.93	3	O					49,371	201	LSE
03:39:28	27.579	150	O					49,368	200	LSE
03:39:24	27.595	200	O					49,218	199	LSE
03:39:17	27.587	29	O					49,018	198	LSE
03:35:20	27.725	180	O					48,989	197	LSE
03:30:03	27.79	50	O					48,809	196	LSE
03:28:03	27.835	3	O					48,759	195	LSE
03:23:54	27.99	50	O					48,756	194	LSE
03:23:28	28.35	211	O					48,706	193	LSE
03:20:51	28.49	10	O					48,495	192	LSE
03:19:49	27.74	100	O					48,485	191	LSE
03:19:35	27.778	29	O					48,385	190	LSE
03:14:36	27.83	160	O					48,356	189	LSE
03:12:57	27.807	150	O					48,196	188	LSE
03:12:57	27.807	150	O					48,046	187	LSE
03:12:43	27.859	300	O					47,896	186	LSE
03:11:20	27.8	100	O					47,596	185	LSE
03:09:49	27.9	3900	O					47,496	184	LSE
03:07:59	27.87	1000	O					43,596	183	LSE
03:07:59	27.87	100	O					42,596	182	LSE
03:07:59	27.87	100	O					42,496	181	LSE
03:07:54	27.89	2700	O					42,396	180	LSE
03:05:44	27.9	100	O					39,696	179	LSE
03:04:06	27.988	5	O					39,596	178	LSE
03:00:42	28.0	65	O					39,591	177	LSE
03:00:42	28.0	35	O					39,526	176	LSE
02:58:08	28.29	14	O					39,491	175	LSE
02:57:55	28.2	100	O					39,477	174	LSE
02:57:19	28.29	14	O					39,377	173	LSE
02:56:58	28.28	100	O					39,363	172	LSE
02:56:15	28.261	100	O					39,263	171	LSE
02:51:25	28.32	7	O					39,163	170	LSE
02:50:31	28.491	125	O					39,156	169	LSE
02:46:46	28.6	2600	O					39,031	168	LSE
02:46:23	28.599	1000	O					36,431	167	LSE
02:46:23	28.599	100	O					35,431	166	LSE
02:46:23	28.599	10	O					35,331	165	LSE
02:46:23	28.595	100	O					35,321	164	LSE
02:46:23	28.598	100	O					35,221	163	LSE
02:46:23	28.599	100	O					35,121	162	LSE
02:44:38	28.478	250	O					35,021	161	LSE
02:42:19	28.485	100	O					34,771	160	LSE
02:41:25	28.5	35	O					34,671	159	LSE
02:40:31	28.602	2	O					34,636	158	LSE
02:39:21	28.58	27	O					34,634	157	LSE
02:39:09	28.616	31	O					34,607	156	LSE
02:38:42	28.64	750	O					34,576	155	LSE
02:38:25	28.621	2	O					33,826	154	LSE
02:37:10	28.555	100	O					33,824	153	LSE
02:37:10	28.555	100	O					33,724	152	LSE
02:35:46	28.405	100	O					33,624	151	LSE

Direxion Semiconductor B...

Exchange Traded

Amundi Global AGG SRI UC...

Global Connectivity

Solactive X5 Daily

Sg Etc Daily Long2x Natu...

Lyxor Index Fund-Lyxor S...

Exchange Traded

Gowin New Energy

Sg Natural Gas Future

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions