We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.775 | 16.775 | 16.775 | 5526 | 16.775 | DE |
| 4 | 0 | 0 | 16.775 | 16.775 | 16.775 | 7880 | 16.775 | DE |
| 12 | 0 | 0 | 16.775 | 16.775 | 16.775 | 11505 | 16.775 | DE |
| 26 | 0 | 0 | 16.775 | 16.775 | 16.775 | 17802 | 16.775 | DE |
| 52 | 0 | 0 | 16.775 | 16.775 | 16.775 | 15399 | 16.775 | DE |
| 156 | 0 | 0 | 16.775 | 16.775 | 16.775 | 8358 | 16.775 | DE |
| 260 | 0 | 0 | 16.775 | 16.775 | 16.775 | 5441 | 16.775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1737135000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4690 |
| 1737048600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5944 |
| 1736962200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8161 |
| 1736875800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8835 |
| 1736789400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 37951 |
| 1736530200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9353 |
| 1736443800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1736357400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6475 |
| 1736271000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11181 |
| 1736184600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3678 |
| 1735925400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1044 |
| 1735839000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15100 |
| 1735666200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 435 |
| 1735579800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11118 |
| 1735320600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 706 |
| 1735061400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9282 |
| 1734975000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4993 |
| 1734715800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2355 |
| 1734629400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1736 |
| 1734543000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15480 |
| 1734456600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16235 |
| 1734370200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6029 |
| 1734111000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12147 |
| 1734024600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13043 |
| 1733938200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 34397 |
| 1733851800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10332 |
| 1733765400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 57250 |
| 1733506200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7143 |
| 1733419800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4490 |
| 1733333400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6761 |
| 1733247000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6908 |
| 1733160600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3102 |
| 1732901400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 19496 |
| 1732815000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1732728600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3518 |
| 1732642200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 469 |
| 1732555800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7003 |
| 1732296600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16286 |
| 1732210200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2253 |
| 1732123800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8720 |
| 1732037400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2088 |
| 1731951000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6248 |
| 1731691800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16323 |
| 1731605400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8651 |
| 1731519000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5244 |
| 1731432600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16197 |
| 1731346200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 19529 |
| 1731087000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 112260 |
| 1731000600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9951 |
| 1730914200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 20835 |
| 1730827800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7204 |
| 1730741400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7158 |
| 1730482200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3750 |
| 1730395800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5914 |
| 1730309400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10483 |
| 1730223000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5051 |
| 1730136600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12706 |
| 1729873800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2126 |
| 1729787400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7808 |
| 1729701000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7159 |
| 1729614600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 17100 |
| 1729528200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
