We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.775 | 16.775 | 16.775 | 9710 | 16.775 | DE |
| 4 | 0 | 0 | 16.775 | 16.775 | 16.775 | 12644 | 16.775 | DE |
| 12 | 0 | 0 | 16.775 | 16.775 | 16.775 | 14648 | 16.775 | DE |
| 26 | 0 | 0 | 16.775 | 16.775 | 16.775 | 14093 | 16.775 | DE |
| 52 | 0 | 0 | 16.775 | 16.775 | 16.775 | 13223 | 16.775 | DE |
| 156 | 0 | 0 | 16.775 | 16.775 | 16.775 | 12602 | 16.775 | DE |
| 260 | -3.6305 | -17.7917718262 | 20.4055 | 20.43 | 16.775 | 11214 | 16.77500078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1449 |
| 1719851400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 789 |
| 1719592200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12506 |
| 1719505800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9554 |
| 1719419400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3232 |
| 1719333000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 22469 |
| 1719246600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1877 |
| 1718987400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4367 |
| 1718901000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2531 |
| 1718814600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1718728200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4490 |
| 1718641800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1084 |
| 1718382600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1150 |
| 1718296200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2415 |
| 1718209800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5249 |
| 1718123400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 975 |
| 1718037000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15738 |
| 1717777800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15351 |
| 1717691400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 130849 |
| 1717605000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5194 |
| 1717518600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 416 |
| 1717432200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9270 |
| 1717173000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 32674 |
| 1717086600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4271 |
| 1717000200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1629 |
| 1716913800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2260 |
| 1716568200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15986 |
| 1716481800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9084 |
| 1716395400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10184 |
| 1716309000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10963 |
| 1716222600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4476 |
| 1715963400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12682 |
| 1715877000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 21106 |
| 1715790600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8765 |
| 1715704200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 23199 |
| 1715617800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 18481 |
| 1715358600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 140575 |
| 1715272200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 17511 |
| 1715185800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2451 |
| 1715099400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7403 |
| 1714753800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2823 |
| 1714667400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 40696 |
| 1714581000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11148 |
| 1714494600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7323 |
| 1714408200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4735 |
| 1714149000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4682 |
| 1714062600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1924 |
| 1713976200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13849 |
| 1713889800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7892 |
| 1713803400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16809 |
| 1713544200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 14119 |
| 1713457800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7650 |
| 1713371400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13226 |
| 1713285000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11897 |
| 1713198600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 35639 |
| 1712939400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 21383 |
| 1712853000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6819 |
| 1712766600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11757 |
| 1712680200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7350 |
| 1712593800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8042 |
| 1712334600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7302 |
| 1712248200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4056 |
| 1712161800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
