ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,525.07
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Ftse China Bull 3x S (0I9U)

  7. Direxion Daily Ftse China Bull 3x S (0I9U) Historical

Direxion Daily Ftse China Bull 3x S

Direxion Daily Ftse China Bull 3x S (0I9U)

LSE
16.775
0.00
(0.00%)
Closed 22 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.77516.77516.7751032516.775DE
40016.77516.77516.7751209116.775DE
120016.77516.77516.7752540116.775DE
260016.77516.77516.7751766916.775DE
520016.77516.77516.7751595616.775DE
1560016.77516.77516.775817816.775DE
2600016.77516.77516.775532116.775DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173471580016.77499900.0016.77499916.77499916.7749992355
173462940016.77499900.0016.77499916.77499916.7749991736
173454300016.77499900.0016.77499916.77499916.77499915480
173445660016.77499900.0016.77499916.77499916.77499916235
173437020016.77499900.0016.77499916.77499916.7749996029
173411100016.77499900.0016.77499916.77499916.77499912147
173402460016.77499900.0016.77499916.77499916.77499913043
173393820016.77499900.0016.77499916.77499916.77499934397
173385180016.77499900.0016.77499916.77499916.77499910332
173376540016.77499900.0016.77499916.77499916.77499957250
173350620016.77499900.0016.77499916.77499916.7749997143
173341980016.77499900.0016.77499916.77499916.7749994490
173333340016.77499900.0016.77499916.77499916.7749996761
173324700016.77499900.0016.77499916.77499916.7749996908
173316060016.77499900.0016.77499916.77499916.7749993102
173290140016.77499900.0016.77499916.77499916.77499919496
173281500016.77499900.0016.77499916.77499916.7749990
173272860016.77499900.0016.77499916.77499916.7749993518
173264220016.77499900.0016.77499916.77499916.774999469
173255580016.77499900.0016.77499916.77499916.7749997003
173229660016.77499900.0016.77499916.77499916.77499916286
173221020016.77499900.0016.77499916.77499916.7749992253
173212380016.77499900.0016.77499916.77499916.7749998720
173203740016.77499900.0016.77499916.77499916.7749992088
173195100016.77499900.0016.77499916.77499916.7749996248
173169180016.77499900.0016.77499916.77499916.77499916323
173160540016.77499900.0016.77499916.77499916.7749998651
173151900016.77499900.0016.77499916.77499916.7749995244
173143260016.77499900.0016.77499916.77499916.77499916197
173134620016.77499900.0016.77499916.77499916.77499919529
173108700016.77499900.0016.77499916.77499916.774999112260
173100060016.77499900.0016.77499916.77499916.7749999951
173091420016.77499900.0016.77499916.77499916.77499920835
173082780016.77499900.0016.77499916.77499916.7749997204
173074140016.77499900.0016.77499916.77499916.7749997158
173048220016.77499900.0016.77499916.77499916.7749993750
173039580016.77499900.0016.77499916.77499916.7749995914
173030940016.77499900.0016.77499916.77499916.77499910483
173022300016.77499900.0016.77499916.77499916.7749995051
173013660016.77499900.0016.77499916.77499916.77499912706
172987380016.77499900.0016.77499916.77499916.7749992126
172978740016.77499900.0016.77499916.77499916.7749997808
172970100016.77499900.0016.77499916.77499916.7749997159
172961460016.77499900.0016.77499916.77499916.77499917100
172952820016.77499900.0016.77499916.77499916.7749998388
172926900016.77499900.0016.77499916.77499916.77499914453
172918260016.77499900.0016.77499916.77499916.77499920123
172909620016.77499900.0016.77499916.77499916.77499915486
172900980016.77499900.0016.77499916.77499916.77499946143
172892340016.77499900.0016.77499916.77499916.77499916510
172866420016.77499900.0016.77499916.77499916.77499926656
172857780016.77499900.0016.77499916.77499916.77499996495
172849140016.77499900.0016.77499916.77499916.77499951898
172840500016.77499900.0016.77499916.77499916.77499982823
172831860016.77499900.0016.77499916.77499916.77499972901
172805940016.77499900.0016.77499916.77499916.77499930192
172797300016.77499900.0016.77499916.77499916.77499951922
172788660016.77499900.0016.77499916.77499916.774999121784
172780020016.77499900.0016.77499916.77499916.77499930284
172771380016.77499900.0016.77499916.77499916.774999111495
172745460016.77499900.0016.77499916.77499916.774999169939
172736820016.77499900.0016.77499916.77499916.77499951129
172728180016.77499900.0016.77499916.77499916.77499923361
172719540016.77499900.0016.77499916.77499916.77499972837
172710900016.77499900.0016.77499916.77499916.77499912872

Your Recent History

LSE
0I9U
Direxion Daily Ftse Chin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads