LSE (Direxion Daily Ftse China Bull 3x S) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:33:39 | 44.45 | 10 | O | Buy | 15.938 | 17.612 | 3,226 | 33 | LSE | |
00:37:34 | 44.30 | 11 | O | Buy | 15.938 | 17.612 | 3,216 | 32 | LSE | |
01:06:10 | 43.80 | 100 | O | Buy | 15.938 | 17.612 | 3,205 | 31 | LSE | |
00:55:51 | 44.06 | 12 | O | Buy | 15.938 | 17.612 | 3,105 | 30 | LSE | |
00:30:47 | 43.94 | 4 | O | Buy | 15.938 | 17.612 | 3,093 | 29 | LSE | |
00:52:41 | 44.17 | 50 | O | Buy | 15.938 | 17.612 | 3,089 | 28 | LSE | |
00:30:21 | 44.01 | 3 | O | Buy | 15.938 | 17.612 | 3,039 | 27 | LSE | |
00:30:46 | 43.93 | 4 | O | Buy | 15.938 | 17.612 | 3,036 | 26 | LSE | |
00:30:21 | 44.01 | 12 | O | Buy | 15.938 | 17.612 | 3,032 | 25 | LSE | |
00:30:21 | 44.01 | 8 | O | Buy | 15.938 | 17.612 | 3,020 | 24 | LSE | |
00:30:39 | 43.93 | 11 | O | Buy | 15.938 | 17.612 | 3,012 | 23 | LSE | |
00:39:59 | 44.1882 | 500 | O | Buy | 15.938 | 17.612 | 3,001 | 22 | LSE | |
00:30:03 | 43.8942 | 200 | O | Buy | 15.938 | 17.612 | 2,501 | 21 | LSE | |
00:30:03 | 43.8953 | 431 | O | Buy | 15.938 | 17.612 | 2,301 | 20 | LSE | |
22:00:01 | 44.84 | 30 | O | Buy | 15.938 | 17.612 | 1,870 | 19 | LSE | |
18:06:08 | 45.65 | 133 | O | Buy | 15.938 | 17.612 | 1,840 | 18 | LSE | |
18:06:08 | 45.67 | 7 | O | Buy | 15.938 | 17.612 | 1,707 | 17 | LSE | |
17:30:54 | 45.30 | 100 | O | Buy | 15.938 | 17.612 | 1,700 | 16 | LSE | |
16:41:26 | 44.70 | 100 | O | Buy | 15.938 | 17.612 | 1,600 | 15 | LSE | |
16:05:44 | 45.50 | 100 | O | Buy | 15.938 | 17.612 | 1,500 | 14 | LSE | |
14:32:14 | 45.00 | 100 | O | Buy | 15.938 | 17.612 | 1,400 | 13 | LSE | |
14:22:51 | 45.38 | 6 | O | Buy | 15.938 | 17.612 | 1,300 | 12 | LSE | |
14:22:51 | 45.38 | 30 | O | Buy | 15.938 | 17.612 | 1,294 | 11 | LSE | |
14:20:31 | 45.45 | 50 | O | Buy | 15.938 | 17.612 | 1,264 | 10 | LSE | |
14:20:25 | 45.45 | 50 | O | Buy | 15.938 | 17.612 | 1,214 | 9 | LSE | |
14:05:06 | 45.45 | 421 | O | Buy | 15.938 | 17.612 | 1,164 | 8 | LSE | |
14:05:06 | 45.45 | 156 | O | Buy | 15.938 | 17.612 | 743 | 7 | LSE | |
14:05:06 | 45.45 | 136 | O | Buy | 15.938 | 17.612 | 587 | 6 | LSE | |
14:03:35 | 45.45 | 100 | O | Buy | 15.938 | 17.612 | 451 | 5 | LSE | |
14:03:32 | 45.45 | 51 | O | Buy | 15.938 | 17.612 | 351 | 4 | LSE | |
13:28:09 | 47.13 | 100 | O | Buy | 15.938 | 17.612 | 300 | 3 | LSE | |
12:35:42 | 47.75 | 100 | O | Buy | 15.938 | 17.612 | 200 | 2 | LSE | |
12:30:14 | 47.70 | 100 | O | Buy | 15.938 | 17.612 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions