Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily Gold Miners Bull 2x | 0IB6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.98 |
0IB6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.98 | 24.98 | 24.98 | 24.98 | 4,905 | 0.00 | 0.00% |
1 Month | 24.98 | 24.98 | 24.98 | 24.98 | 7,659 | 0.00 | 0.00% |
3 Months | 24.98 | 24.98 | 24.98 | 24.98 | 8,593 | 0.00 | 0.00% |
6 Months | 24.98 | 24.98 | 24.98 | 24.98 | 5,529 | 0.00 | 0.00% |
1 Year | 24.98 | 24.98 | 24.98 | 24.98 | 5,501 | 0.00 | 0.00% |
3 Years | 24.98 | 24.98 | 24.98 | 24.98 | 5,501 | 0.00 | 0.00% |
5 Years | 24.98 | 24.98 | 24.98 | 24.98 | 7,333 | 0.00 | 0.00% |
0IB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 3,214 |
30 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 265 |
27 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 455 |
26 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 14,329 |
25 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 6,262 |
24 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,685 |
23 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 27,845 |
20 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 32,576 |
19 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 6,992 |
18 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 29,960 |
17 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,815 |
16 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 8,420 |
13 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 5,975 |
12 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 796 |
11 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 4,914 |
10 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 277 |
09 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,702 |
06 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,626 |
05 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 580 |
04 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 483 |
03 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,115 |