We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.98 | 24.98 | 24.98 | 461 | 24.98 | DE |
| 4 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1524 | 24.98 | DE |
| 12 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1668 | 24.98 | DE |
| 26 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1986 | 24.98 | DE |
| 52 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2770 | 24.98 | DE |
| 156 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1788 | 24.98 | DE |
| 260 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1074 | 24.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1400 |
| 1745512200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 210 |
| 1745425800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 384 |
| 1745339400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 788 |
| 1744907400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1507 |
| 1744821000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1504 |
| 1744734600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 383 |
| 1744648200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 304 |
| 1744389000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3550 |
| 1744302600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1784 |
| 1744216200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 512 |
| 1744129800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 255 |
| 1744043400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2571 |
| 1743784200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1743697800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 120 |
| 1743611400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3736 |
| 1743525000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2790 |
| 1743438600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2632 |
| 1743183000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2877 |
| 1743096600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5713 |
| 1743010200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2984 |
| 1742923800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1709 |
| 1742837400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1642 |
| 1742578200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4392 |
| 1742491800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5050 |
| 1742405400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1759 |
| 1742319000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2664 |
| 1742232600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1295 |
| 1741973400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 8 |
| 1741887000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4697 |
| 1741800600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 372 |
| 1741714200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1394 |
| 1741627800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 442 |
| 1741368600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 671 |
| 1741282200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 233 |
| 1741195800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2520 |
| 1741109400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1618 |
| 1741023000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1788 |
| 1740763800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1019 |
| 1740677400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 16 |
| 1740591000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1370 |
| 1740504600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1285 |
| 1740418200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1198 |
| 1740159000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 630 |
| 1740072600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 640 |
| 1739986200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 766 |
| 1739899800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 506 |
| 1739813400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1739554200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2455 |
| 1739467800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 217 |
| 1739381400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 182 |
| 1739295000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5982 |
| 1739208600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1590 |
| 1738949400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4851 |
| 1738863000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 311 |
| 1738776600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1618 |
| 1738690200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 317 |
| 1738603800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2715 |
| 1738344600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 558 |
| 1738258200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 702 |
| 1738171800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 234 |
| 1738085400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1770 |
| 1737999000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
