Dynavax Technologies (0IDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dynavax Technologies Corp (0IDA)
Dynavax Technologies Corp (0IDA) Trades

Dynavax Technologies Corp (0IDA)

16.60

0.00

(0.00%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 28 - 1 (04:58-18:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:56	12.441	25	O					1,835	28	LSE
03:59:01	12.55	1	O					1,810	27	LSE
03:59:01	12.55	2	O					1,809	26	LSE
03:39:29	998.493	97	O					1,807	25	LSE
03:33:10	12.491	3	O					1,710	24	LSE
02:10:24	12.524	42	O					1,707	23	LSE
02:10:23	12.525	42	O					1,665	22	LSE
02:10:20	12.532	42	O					1,623	21	LSE
02:10:17	12.535	42	O					1,581	20	LSE
02:10:14	12.534	42	O					1,539	19	LSE
02:10:11	12.54	42	O					1,497	18	LSE
01:51:09	12.533	202	O					1,455	17	LSE
01:42:09	12.464	41	O					1,253	16	LSE
01:41:52	12.464	41	O					1,212	15	LSE
01:41:37	12.464	41	O					1,171	14	LSE
01:41:21	12.464	41	O					1,130	13	LSE
01:41:06	12.458	41	O					1,089	12	LSE
01:40:49	12.458	41	O					1,048	11	LSE
01:40:17	12.453	41	O					1,007	10	LSE
01:38:20	12.438	36	O					966	9	LSE
01:31:15	12.4	1	O					930	8	LSE
01:30:57	12.4	1	O					929	7	LSE
19:05:12	12.439	29	O					928	6	LSE
19:05:12	12.439	23	O					899	5	LSE
19:02:06	12.365	16	O					876	4	LSE
19:01:17	12.365	16	O					860	3	LSE
18:16:01	975.16	500	O					844	2	LSE
18:16:01	973.94	344	O					344	1	LSE

Dynavax Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions