ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,590.00
-1.21%
S&P ASX All Technology
2,977.80
-1.01%
Brent Oil
88.16
0.01%
US Dollar vs AUD
1.53304
0.00%
Bitcoin
64,267.21
-0.34%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE)

  7. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical

0IEE Aberdeen Standard Physical Swiss Gold Shares Etf

124.92
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aberdeen Standard Physical Swiss Gold Shares Etf 0IEE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 124.92 10:00:00
Open Price Low Price High Price Close Price Previous Close
124.92 124.92
more quote information »

0IEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.92124.92124.92124.921,4670.000.00%
1 Month124.92124.92124.92124.929440.000.00%
3 Months124.92124.92124.92124.922,3420.000.00%
6 Months124.92124.92124.92124.922,1570.000.00%
1 Year124.92124.92124.92124.922,1140.000.00%
3 Years124.92124.92124.92124.923,1840.000.00%
5 Years124.92124.92124.92124.924,7080.000.00%

0IEE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 14,300
25 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 500
24 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 11
23 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 5,400
20 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,400
19 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 22
18 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
17 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,450
16 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 200
13 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 200
12 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
11 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
10 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
09 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 180
06 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,010
05 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
04 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 102
03 Apr 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
29 Mar 2024 124.92 0.00 0.00% 124.92 124.92 124.92 851
28 Mar 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
27 Mar 2024 124.92 0.00 0.00% 124.92 124.92 124.92 720

Your Recent History

LSE
0IEE
Aberdeen Standard Physic...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved