1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE)
  7. Historical

0IEE

Aberdeen Standard Physic... Historical Data - 0IEE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aberdeen Standard Physical Swiss Gold Shares Etf 0IEE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 124.92 10:00:00
Open Price Low Price High Price Close Price Previous Close
124.92
more quote information »

0IEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month124.92124.92124.92124.9227,0150.000.0%
3 Months124.92124.92124.92124.9220,9100.000.0%
6 Months124.92124.92124.92124.9214,6180.000.0%
1 Year124.92124.92124.92124.929,5850.000.0%
3 Years124.92124.92124.92124.928,9580.000.0%
5 Years130.61130.61124.92124.998,637-5.69-4.36%

0IEE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 Aug 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
10 Aug 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
09 Aug 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
06 Aug 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
05 Aug 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
04 Aug 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
03 Aug 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
02 Aug 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
30 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 54,000
29 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 30
28 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
27 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
26 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
23 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
22 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
21 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
20 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
19 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
16 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
15 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
14 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
13 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
12 Jul 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
Your Recent History
LSE
0IEE
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 15:24:54