0IEE

Aberdeen Standard Physic... Historical Data - 0IEE

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Standard Physical Swiss Gold Shares Etf 0IEE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 124.92 11:00:00
Open Price Low Price High Price Close Price Previous Close
124.92
more quote information »

0IEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month124.92124.92124.92124.928,6540.000.0%
3 Months124.92124.92124.92124.924,6250.000.0%
6 Months124.92124.92124.92124.925,9250.000.0%
1 Year124.92124.92124.92124.926,9950.000.0%
3 Years124.92124.92124.92124.928,1400.000.0%
5 Years130.61130.61124.92125.008,038-5.69-4.36%

0IEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
21 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
20 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
19 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
18 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
15 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
14 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
13 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 17,000
12 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
11 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
08 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 1,800
07 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 15,600
06 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
05 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
01 Jan 2022 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
31 Dec 2021 124.92 0.00 0.0% 124.92 124.92 124.92 215
30 Dec 2021 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
25 Dec 2021 124.92 0.00 0.0% 124.92 124.92 124.92 0.00
Your Recent History
LSE
0IEE
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 07:15:48