Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aberdeen Standard Physical Swiss Gold Shares Etf | 0IEE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.92 |
0IEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 124.92 | 124.92 | 124.92 | 124.92 | 27,015 | 0.00 | 0.0% |
3 Months | 124.92 | 124.92 | 124.92 | 124.92 | 20,910 | 0.00 | 0.0% |
6 Months | 124.92 | 124.92 | 124.92 | 124.92 | 14,618 | 0.00 | 0.0% |
1 Year | 124.92 | 124.92 | 124.92 | 124.92 | 9,585 | 0.00 | 0.0% |
3 Years | 124.92 | 124.92 | 124.92 | 124.92 | 8,958 | 0.00 | 0.0% |
5 Years | 130.61 | 130.61 | 124.92 | 124.99 | 8,637 | -5.69 | -4.36% |
0IEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Aug 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
10 Aug 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
09 Aug 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
06 Aug 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
05 Aug 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
04 Aug 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
03 Aug 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
02 Aug 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
30 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 54,000 |
29 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 30 |
28 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
27 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
26 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
23 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
22 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
21 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
20 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
19 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
16 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
15 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
14 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
13 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |
12 Jul 2022 | 124.92 | 0.00 | 0.0% | 124.92 | 124.92 | 124.92 | 0.00 |