Editas Medicine (0IFK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Editas Medicine Inc (0IFK)
Editas Medicine Inc (0IFK) Trades

Editas Medicine Inc (0IFK)

33.38

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:52	5.07	1	O					4,717	31	LSE
03:50:50	5.07	2	O					4,716	30	LSE
03:33:41	5.17	1	O					4,714	29	LSE
03:21:12	5.1	3	O					4,713	28	LSE
03:17:54	5.08	191	O					4,710	27	LSE
03:17:04	5.19	1	O					4,519	26	LSE
02:50:33	5.18	4	O					4,518	25	LSE
02:45:27	5.12	1	O					4,514	24	LSE
02:44:23	5.12	16	O					4,513	23	LSE
02:06:48	5.131	7	O					4,497	22	LSE
01:01:43	5.098	196	O					4,490	21	LSE
00:45:26	404.74	41	O					4,294	20	LSE
00:30:14	5.079	2	O					4,253	19	LSE
00:29:50	401.74	21	O					4,251	18	LSE
00:14:26	5.059	450	O					4,230	17	LSE
00:13:10	5.055	250	O					3,780	16	LSE
23:59:00	5.061	37	O					3,530	15	LSE
23:51:23	5.16	37	O					3,493	14	LSE
23:48:43	408.15	2426	O					3,456	13	LSE
23:43:45	5.19	2	O					1,030	12	LSE
23:33:53	401.51	82	O					1,028	11	LSE
23:33:30	5.11	21	O					946	10	LSE
23:33:30	5.11	1	O					925	9	LSE
23:30:47	5.156	200	O					924	8	LSE
23:30:47	5.06	15	O					724	7	LSE
17:03:48	5.071	108	O					709	6	LSE
17:03:08	5.071	108	O					601	5	LSE
17:02:48	5.071	108	O					493	4	LSE
17:01:45	5.071	108	O					385	3	LSE
16:16:01	395.45	247	O					277	2	LSE
15:00:22	5.095	30	O					30	1	LSE

Editas Medicine

Paragon GmbH & Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions