Editas Medicine (0IFK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Editas Medicine Inc (0IFK)
Editas Medicine Inc (0IFK) Trades

Editas Medicine Inc (0IFK)

33.38

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:08	5.058	89	O					25,707	74	LSE
02:57:08	5.055	381	O					25,618	73	LSE
02:56:01	5.045	200	O					25,237	72	LSE
02:56:01	5.048	181	O					25,037	71	LSE
02:54:41	5.05	181	O					24,856	70	LSE
02:54:41	5.048	200	O					24,675	69	LSE
02:54:03	5.048	89	O					24,475	68	LSE
02:53:58	5.045	381	O					24,386	67	LSE
02:53:56	5.045	150	O					24,005	66	LSE
02:53:17	5.05	300	O					23,855	65	LSE
02:53:17	5.05	81	O					23,555	64	LSE
02:34:25	5.067	1000	O					23,474	63	LSE
02:32:58	5.085	100	O					22,474	62	LSE
02:24:17	5.08	8	O					22,374	61	LSE
02:19:26	5.1	191	O					22,366	60	LSE
02:19:20	5.1	98	O					22,175	59	LSE
01:46:36	5.2	61	O					22,077	58	LSE
01:40:42	5.195	100	O					22,016	57	LSE
01:26:16	410.84	26	O					21,916	56	LSE
01:02:42	5.25	122	O					21,890	55	LSE
01:00:37	5.28	3	O					21,768	54	LSE
00:59:12	5.27	121	O					21,765	53	LSE
00:54:59	5.3	9	O					21,644	52	LSE
00:54:10	5.25	121	O					21,635	51	LSE
00:53:46	5.3	5	O					21,514	50	LSE
00:52:10	5.28	3	O					21,509	49	LSE
00:41:19	5.29	2	O					21,506	48	LSE
00:41:18	408.26	43	O					21,504	47	LSE
00:41:11	5.29	1	O					21,461	46	LSE
00:35:07	5.31	400	O					21,460	45	LSE
00:35:07	5.31	300	O					21,060	44	LSE
00:30:07	5.307	697	O					20,760	43	LSE
00:30:07	5.311	100	O					20,063	42	LSE
00:30:07	5.311	200	O					19,963	41	LSE
00:30:07	5.311	800	O					19,763	40	LSE
00:23:59	5.32	9	O					18,963	39	LSE
00:23:21	5.275	104	O					18,954	38	LSE
00:22:21	5.3	56	O					18,850	37	LSE
00:16:19	5.3	6	O					18,794	36	LSE
00:12:50	5.285	200	O					18,788	35	LSE
00:09:19	5.305	12	O					18,588	34	LSE
00:08:11	5.275	404	O					18,576	33	LSE
23:59:56	5.3	140	O					18,172	32	LSE
23:59:53	5.302	100	O					18,032	31	LSE
23:59:53	5.3	10	O					17,932	30	LSE
23:59:30	5.295	206	O					17,922	29	LSE
23:58:43	5.292	100	O					17,716	28	LSE
23:58:43	5.295	100	O					17,616	27	LSE
23:58:43	5.292	66	O					17,516	26	LSE
23:58:14	5.292	66	O					17,450	25	LSE
23:58:14	5.292	300	O					17,384	24	LSE
23:57:30	5.286	200	O					17,084	23	LSE
23:57:29	5.292	100	O					16,884	22	LSE
23:57:29	5.29	51	O					16,784	21	LSE
23:56:48	5.29	266	O					16,733	20	LSE
23:55:24	5.27	67	O					16,467	19	LSE
23:55:24	5.272	300	O					16,400	18	LSE
23:54:54	5.279	20	O					16,100	17	LSE
23:53:54	5.275	183	O					16,080	16	LSE
23:51:09	5.238	100	O					15,897	15	LSE
23:45:42	419.64	1191	O					15,797	14	LSE
23:43:54	421.27	2373	O					14,606	13	LSE
23:40:44	5.22	3	O					12,233	12	LSE
23:40:36	5.22	12	O					12,230	11	LSE
23:37:24	5.289	2409	O					12,218	10	LSE
23:37:03	5.289	2409	O					9,809	9	LSE
23:36:44	5.289	2409	O					7,400	8	LSE
23:36:24	5.289	2409	O					4,991	7	LSE
23:33:50	5.15	1	O					2,582	6	LSE
23:33:31	5.15	19	O					2,581	5	LSE
23:32:42	5.15	1	O					2,562	4	LSE
23:32:22	5.15	1	O					2,561	3	LSE
17:01:47	5.0	2555	O					2,560	2	LSE
15:17:44	5.02	5	O					5	1	LSE

Editas Medicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions