We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:15 | 4.995 | 102 | O | 5,500 | 25 | LSE | ||||
| 03:19:57 | 5.009 | 10 | O | 5,398 | 24 | LSE | ||||
| 03:16:06 | 5.001 | 8 | O | 5,388 | 23 | LSE | ||||
| 03:08:47 | 5.001 | 4 | O | 5,380 | 22 | LSE | ||||
| 03:08:32 | 5.01 | 9 | O | 5,376 | 21 | LSE | ||||
| 02:48:46 | 5.019 | 58 | O | 5,367 | 20 | LSE | ||||
| 02:28:40 | 5.0 | 300 | O | 5,309 | 19 | LSE | ||||
| 02:22:14 | 5.0 | 10 | O | 5,009 | 18 | LSE | ||||
| 02:15:10 | 5.015 | 2 | O | 4,999 | 17 | LSE | ||||
| 01:49:18 | 5.045 | 5 | O | 4,997 | 16 | LSE | ||||
| 01:18:24 | 5.06 | 12 | O | 4,992 | 15 | LSE | ||||
| 01:13:44 | 399.31 | 70 | O | 4,980 | 14 | LSE | ||||
| 00:32:55 | 5.01 | 2 | O | 4,910 | 13 | LSE | ||||
| 00:13:24 | 5.071 | 3 | O | 4,908 | 12 | LSE | ||||
| 00:04:49 | 5.041 | 142 | O | 4,905 | 11 | LSE | ||||
| 00:01:44 | 5.015 | 1770 | O | 4,763 | 10 | LSE | ||||
| 23:46:36 | 5.032 | 1045 | O | 2,993 | 9 | LSE | ||||
| 23:35:22 | 5.05 | 198 | O | 1,948 | 8 | LSE | ||||
| 23:32:33 | 5.04 | 19 | O | 1,750 | 7 | LSE | ||||
| 23:31:49 | 5.04 | 19 | O | 1,731 | 6 | LSE | ||||
| 23:31:30 | 5.04 | 19 | O | 1,712 | 5 | LSE | ||||
| 23:30:14 | 5.04 | 700 | O | 1,693 | 4 | LSE | ||||
| 16:16:15 | 400.96 | 243 | O | 993 | 3 | LSE | ||||
| 15:33:31 | 5.061 | 500 | O | 750 | 2 | LSE | ||||
| 15:00:28 | 5.075 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
