ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IFS 8x8 Inc

22.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
8x8 Inc 0IFS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 22.55 11:00:00
Open Price Low Price High Price Close Price Previous Close
22.55 22.55
more quote information »

0IFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5522.5522.5522.552,2330.000.00%
1 Month22.5522.5522.5522.551,4830.000.00%
3 Months22.5522.5522.5522.552,2330.000.00%
6 Months22.5522.5522.5522.553,1300.000.00%
1 Year22.5522.5522.5522.552,6470.000.00%
3 Years22.5522.5522.5522.551,7410.000.00%
5 Years22.5522.5522.5522.551,5360.000.00%

0IFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 321
28 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 37
27 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 11
26 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,864
23 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 6,023
22 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,231
21 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 17
20 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,609
19 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,601
16 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 886
15 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 59
14 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 725
13 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 204
12 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,370
09 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 433
08 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,500
07 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 14
06 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4
05 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 12
02 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,896
01 Mar 2024 22.55 0.00 0.00% 22.55 22.55 22.55 164

Your Recent History

Delayed Upgrade Clock