We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2394 | 22.55 | DE |
| 4 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2283 | 22.55 | DE |
| 12 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2309 | 22.55 | DE |
| 26 | 0 | 0 | 22.55 | 22.55 | 22.55 | 3678 | 22.55 | DE |
| 52 | 0 | 0 | 22.55 | 22.55 | 22.55 | 3908 | 22.55 | DE |
| 156 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2091 | 22.55 | DE |
| 260 | 0 | 0 | 22.55 | 22.55 | 22.55 | 1292 | 22.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1900 |
| 1741023000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4 |
| 1740763800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 359 |
| 1740677400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 9965 |
| 1740591000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 726 |
| 1740504600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 914 |
| 1740418200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2073 |
| 1740159000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4623 |
| 1740072600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2200 |
| 1739986200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1745 |
| 1739899800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2351 |
| 1739813400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1739554200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3051 |
| 1739467800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 6317 |
| 1739381400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1000 |
| 1739295000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 192 |
| 1739208600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1760 |
| 1738949400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 210 |
| 1738863000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 340 |
| 1738776600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 7787 |
| 1738690200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 51 |
| 1738603800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 29 |
| 1738344600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 200 |
| 1738258200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 29 |
| 1738171800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 536 |
| 1738085400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 856 |
| 1737999000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 142 |
| 1737739800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 9000 |
| 1737653400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10 |
| 1737567000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 15 |
| 1737480600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 425 |
| 1737394200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1737135000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4295 |
| 1737048600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1736962200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5 |
| 1736875800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 23 |
| 1736789400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 48 |
| 1736530200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2183 |
| 1736443800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1736357400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 6014 |
| 1736271000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1736184600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 904 |
| 1735925400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735839000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 6 |
| 1735666200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735579800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 29 |
| 1735320600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 11770 |
| 1735061400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 214 |
| 1734975000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 230 |
| 1734715800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1143 |
| 1734629400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 406 |
| 1734543000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4083 |
| 1734456600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4598 |
| 1734370200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1405 |
| 1734111000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 27974 |
| 1734024600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5633 |
| 1733938200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3421 |
| 1733851800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 322 |
| 1733765400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1121 |
| 1733506200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1756 |
| 1733419800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
