Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8x8 Inc | 0IFS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.55 | 22.55 |
0IFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.55 | 22.55 | 22.55 | 22.55 | 2,233 | 0.00 | 0.00% |
1 Month | 22.55 | 22.55 | 22.55 | 22.55 | 1,483 | 0.00 | 0.00% |
3 Months | 22.55 | 22.55 | 22.55 | 22.55 | 2,233 | 0.00 | 0.00% |
6 Months | 22.55 | 22.55 | 22.55 | 22.55 | 3,130 | 0.00 | 0.00% |
1 Year | 22.55 | 22.55 | 22.55 | 22.55 | 2,647 | 0.00 | 0.00% |
3 Years | 22.55 | 22.55 | 22.55 | 22.55 | 1,741 | 0.00 | 0.00% |
5 Years | 22.55 | 22.55 | 22.55 | 22.55 | 1,536 | 0.00 | 0.00% |
0IFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 321 |
28 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 37 |
27 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11 |
26 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,864 |
23 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 6,023 |
22 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,231 |
21 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 17 |
20 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,609 |
19 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,601 |
16 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 886 |
15 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 59 |
14 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 725 |
13 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 204 |
12 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,370 |
09 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 433 |
08 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,500 |
07 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 14 |
06 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4 |
05 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 12 |
02 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,896 |
01 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 164 |