We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:27 | 10.92 | 5 | O | 8,348 | 54 | LSE | ||||
| 06:13:59 | 10.89 | 93 | O | 8,343 | 53 | LSE | ||||
| 06:12:54 | 10.92 | 5 | O | 8,250 | 52 | LSE | ||||
| 06:11:41 | 10.92 | 2 | O | 8,245 | 51 | LSE | ||||
| 06:04:38 | 10.75 | 1 | O | 8,243 | 50 | LSE | ||||
| 06:04:35 | 11.026 | 181 | O | 8,242 | 49 | LSE | ||||
| 06:02:53 | 10.84 | 4 | O | 8,061 | 48 | LSE | ||||
| 06:02:24 | 10.88 | 45 | O | 8,057 | 47 | LSE | ||||
| 05:58:24 | 10.92 | 1027 | O | 8,012 | 46 | LSE | ||||
| 05:23:48 | 10.79 | 3 | O | 6,985 | 45 | LSE | ||||
| 05:21:57 | 10.79 | 3 | O | 6,982 | 44 | LSE | ||||
| 05:14:22 | 10.63 | 46 | O | 6,979 | 43 | LSE | ||||
| 05:13:10 | 10.76 | 46 | O | 6,933 | 42 | LSE | ||||
| 05:04:47 | 10.79 | 9 | O | 6,887 | 41 | LSE | ||||
| 04:43:51 | 10.734 | 119 | O | 6,878 | 40 | LSE | ||||
| 04:30:54 | 10.766 | 50 | O | 6,759 | 39 | LSE | ||||
| 04:27:57 | 10.76 | 105 | O | 6,709 | 38 | LSE | ||||
| 04:20:17 | 878.608 | 853 | O | 6,604 | 37 | LSE | ||||
| 04:19:01 | 10.59 | 1 | O | 5,751 | 36 | LSE | ||||
| 04:12:57 | 10.668 | 80 | O | 5,750 | 35 | LSE | ||||
| 04:12:57 | 10.662 | 100 | O | 5,670 | 34 | LSE | ||||
| 03:58:50 | 10.835 | 50 | O | 5,570 | 33 | LSE | ||||
| 03:57:38 | 10.835 | 25 | O | 5,520 | 32 | LSE | ||||
| 03:53:32 | 10.44 | 12 | O | 5,495 | 31 | LSE | ||||
| 03:48:33 | 10.73 | 60 | O | 5,483 | 30 | LSE | ||||
| 03:43:37 | 10.819 | 4 | O | 5,423 | 29 | LSE | ||||
| 03:26:56 | 10.784 | 184 | O | 5,419 | 28 | LSE | ||||
| 03:23:15 | 10.833 | 184 | O | 5,235 | 27 | LSE | ||||
| 03:17:26 | 10.775 | 100 | O | 5,051 | 26 | LSE | ||||
| 03:07:20 | 10.724 | 64 | O | 4,951 | 25 | LSE | ||||
| 03:03:19 | 10.756 | 190 | O | 4,887 | 24 | LSE | ||||
| 03:03:18 | 10.75 | 15 | O | 4,697 | 23 | LSE | ||||
| 03:03:15 | 10.759 | 20 | O | 4,682 | 22 | LSE | ||||
| 03:03:09 | 10.735 | 200 | O | 4,662 | 21 | LSE | ||||
| 02:53:32 | 10.23 | 4 | O | 4,462 | 20 | LSE | ||||
| 02:18:41 | 10.41 | 192 | O | 4,458 | 19 | LSE | ||||
| 02:08:18 | 10.41 | 1 | O | 4,266 | 18 | LSE | ||||
| 02:05:01 | 10.418 | 200 | O | 4,265 | 17 | LSE | ||||
| 02:00:00 | 10.152 | 100 | O | 4,065 | 16 | LSE | ||||
| 02:00:00 | 10.158 | 100 | O | 3,965 | 15 | LSE | ||||
| 01:34:32 | 10.51 | 1 | O | 3,865 | 14 | LSE | ||||
| 01:30:18 | 10.438 | 100 | O | 3,864 | 13 | LSE | ||||
| 01:30:18 | 10.385 | 100 | O | 3,764 | 12 | LSE | ||||
| 01:30:18 | 10.385 | 100 | O | 3,664 | 11 | LSE | ||||
| 00:11:03 | 10.21 | 30 | O | 3,564 | 10 | LSE | ||||
| 17:01:06 | 10.139 | 500 | O | 3,534 | 9 | LSE | ||||
| 17:00:51 | 10.1 | 693 | O | 3,034 | 8 | LSE | ||||
| 17:00:51 | 10.1 | 707 | O | 2,341 | 7 | LSE | ||||
| 17:00:51 | 10.105 | 200 | O | 1,634 | 6 | LSE | ||||
| 17:00:51 | 10.104 | 900 | O | 1,434 | 5 | LSE | ||||
| 17:00:51 | 10.104 | 100 | O | 534 | 4 | LSE | ||||
| 17:00:32 | 10.18 | 29 | O | 434 | 3 | LSE | ||||
| 17:00:22 | 10.14 | 5 | O | 405 | 2 | LSE | ||||
| 17:00:12 | 10.09 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
