Emergent Biosolutions (0IGA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Emergent Biosolutions Inc (0IGA)
Emergent Biosolutions Inc (0IGA) Trades

Emergent Biosolutions Inc (0IGA)

51.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:51	11.43	150	O					5,866	78	LSE
06:00:45	11.4	8	O					5,716	77	LSE
05:58:36	11.37	1	O					5,708	76	LSE
05:58:36	11.37	1	O					5,707	75	LSE
05:41:14	11.405	100	O					5,706	74	LSE
05:41:11	11.411	20	O					5,606	73	LSE
05:31:29	11.43	43	O					5,586	72	LSE
05:13:51	11.304	4	O					5,543	71	LSE
05:09:56	11.24	47	O					5,539	70	LSE
04:58:01	11.28	26	O					5,492	69	LSE
04:51:19	11.18	1	O					5,466	68	LSE
04:49:52	11.265	300	O					5,465	67	LSE
04:48:09	11.04	280	O					5,165	66	LSE
04:30:44	11.286	4	O					4,885	65	LSE
04:15:46	11.04	1	O					4,881	64	LSE
04:11:59	11.04	8	O					4,880	63	LSE
03:56:25	10.97	13	O					4,872	62	LSE
03:56:25	10.97	7	O					4,859	61	LSE
03:56:24	10.97	7	O					4,852	60	LSE
03:56:21	10.97	1	O					4,845	59	LSE
03:56:21	10.97	9	O					4,844	58	LSE
03:56:21	10.97	8	O					4,835	57	LSE
03:56:20	10.97	11	O					4,827	56	LSE
03:56:20	10.97	12	O					4,816	55	LSE
03:56:16	10.97	6	O					4,804	54	LSE
03:56:16	10.97	5	O					4,798	53	LSE
03:56:15	10.97	18	O					4,793	52	LSE
03:56:15	10.97	5	O					4,775	51	LSE
03:55:36	11.14	13	O					4,770	50	LSE
03:55:36	11.066	20	O					4,757	49	LSE
03:52:25	10.95	17	O					4,737	48	LSE
03:52:22	11.14	2	O					4,720	47	LSE
03:49:06	10.97	1	O					4,718	46	LSE
03:47:38	10.92	9	O					4,717	45	LSE
03:47:35	11.054	5	O					4,708	44	LSE
03:41:04	11.165	150	O					4,703	43	LSE
03:30:11	10.82	4	O					4,553	42	LSE
03:24:39	11.16	20	O					4,549	41	LSE
03:17:05	11.104	5	O					4,529	40	LSE
03:13:03	10.94	1	O					4,524	39	LSE
03:09:42	11.03	100	O					4,523	38	LSE
03:04:24	11.1	86	O					4,423	37	LSE
03:04:24	11.1	14	O					4,337	36	LSE
03:03:31	11.096	50	O					4,323	35	LSE
02:49:31	11.01	32	O					4,273	34	LSE
02:42:01	11.036	65	O					4,241	33	LSE
02:35:58	11.21	10	O					4,176	32	LSE
02:32:46	11.43	2	O					4,166	31	LSE
02:32:09	11.43	87	O					4,164	30	LSE
02:30:34	11.32	90	O					4,077	29	LSE
02:28:26	11.45	1	O					3,987	28	LSE
02:26:41	11.15	300	O					3,986	27	LSE
02:11:59	10.97	40	O					3,686	26	LSE
02:11:01	10.966	53	O					3,646	25	LSE
02:07:59	10.895	20	O					3,593	24	LSE
01:50:11	11.015	9	O					3,573	23	LSE
01:48:42	11.06	20	O					3,564	22	LSE
01:48:17	11.055	20	O					3,544	21	LSE
01:41:59	11.01	90	O					3,524	20	LSE
01:41:23	10.79	23	O					3,434	19	LSE
01:41:12	11.01	10	O					3,411	18	LSE
01:40:45	11.01	22	O					3,401	17	LSE
01:40:42	11.01	9	O					3,379	16	LSE
01:38:17	914.639	11	O					3,370	15	LSE
01:34:03	11.454	6	O					3,359	14	LSE
01:33:35	11.439	9	O					3,353	13	LSE
01:33:14	11.454	6	O					3,344	12	LSE
01:31:06	10.87	9	O					3,338	11	LSE
01:30:18	10.87	9	O					3,329	10	LSE
01:30:18	10.87	1	O					3,320	9	LSE
01:30:14	10.87	44	O					3,319	8	LSE
19:02:28	10.848	460	O					3,275	7	LSE
19:01:39	10.848	460	O					2,815	6	LSE
19:00:50	10.848	460	O					2,355	5	LSE
18:15:11	879.322	341	O					1,895	4	LSE
18:15:11	888.132	1500	O					1,554	3	LSE
17:00:32	10.85	14	O					54	2	LSE
17:00:06	10.848	40	O					40	1	LSE

Emergent Biosolutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions