We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:55 | 11.488 | 133 | O | 1,865 | 14 | LSE | ||||
| 19:04:55 | 11.488 | 301 | O | 1,732 | 13 | LSE | ||||
| 19:04:26 | 11.462 | 8 | O | 1,431 | 12 | LSE | ||||
| 19:03:37 | 11.462 | 8 | O | 1,423 | 11 | LSE | ||||
| 19:03:08 | 11.382 | 49 | O | 1,415 | 10 | LSE | ||||
| 19:02:48 | 11.382 | 49 | O | 1,366 | 9 | LSE | ||||
| 18:15:11 | 914.874 | 677 | O | 1,317 | 8 | LSE | ||||
| 18:15:11 | 912.128 | 109 | O | 640 | 7 | LSE | ||||
| 18:15:09 | 919.706 | 45 | O | 531 | 6 | LSE | ||||
| 17:00:48 | 11.4 | 200 | O | 486 | 5 | LSE | ||||
| 17:00:48 | 11.4 | 17 | O | 286 | 4 | LSE | ||||
| 17:00:19 | 11.471 | 9 | O | 269 | 3 | LSE | ||||
| 17:00:06 | 11.348 | 10 | O | 260 | 2 | LSE | ||||
| 17:00:04 | 11.39 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
