Energous (0IH3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energous Corp (0IH3)
Energous Corp (0IH3) Trades

Energous Corp (0IH3)

361.20

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:34	0.447	111	O					19,061	33	LSE
06:05:33	0.446	222	O					18,950	32	LSE
05:52:11	0.451	800	O					18,728	31	LSE
05:51:28	0.453	200	O					17,928	30	LSE
05:29:25	0.458	141	O					17,728	29	LSE
05:27:28	0.458	113	O					17,587	28	LSE
04:48:54	0.485	103	O					17,474	27	LSE
04:41:51	0.48	412	O					17,371	26	LSE
04:39:50	0.484	227	O					16,959	25	LSE
04:35:24	0.481	299	O					16,732	24	LSE
04:35:21	0.483	233	O					16,433	23	LSE
04:18:38	0.489	40	O					16,200	22	LSE
04:07:40	0.479	104	O					16,160	21	LSE
03:40:06	0.485	47	O					16,056	20	LSE
03:40:02	0.484	103	O					16,009	19	LSE
03:16:15	0.481	112	O					15,906	18	LSE
02:36:07	0.482	3425	O					15,794	17	LSE
02:35:26	0.482	57	O					12,369	16	LSE
01:59:57	0.483	77	O					12,312	15	LSE
01:57:27	0.483	187	O					12,235	14	LSE
01:57:24	0.484	298	O					12,048	13	LSE
01:54:50	0.491	20	O					11,750	12	LSE
01:53:14	0.491	312	O					11,730	11	LSE
18:16:02	39.27	1104	O					11,418	10	LSE
18:15:21	39.36	3506	O					10,314	9	LSE
18:15:21	39.38	3755	O					6,808	8	LSE
17:00:41	0.49	263	O					3,053	7	LSE
17:00:23	0.482	400	O					2,790	6	LSE
17:00:23	0.482	390	O					2,390	5	LSE
17:00:22	0.487	100	O					2,000	4	LSE
17:00:22	0.485	500	O					1,900	3	LSE
17:00:22	0.487	700	O					1,400	2	LSE
17:00:22	0.487	700	O					700	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions