We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:31 | 154.834 | 2 | O | 642 | 42 | LSE | ||||
| 05:00:14 | 154.47 | 10 | O | 640 | 41 | LSE | ||||
| 03:46:46 | 154.34 | 4 | O | 630 | 40 | LSE | ||||
| 03:24:37 | 153.771 | 14 | O | 626 | 39 | LSE | ||||
| 03:21:44 | 153.53 | 14 | O | 612 | 38 | LSE | ||||
| 03:20:02 | 153.275 | 33 | O | 598 | 37 | LSE | ||||
| 03:20:02 | 12025.601 | 33 | O | 565 | 36 | LSE | ||||
| 03:19:01 | 153.29 | 18 | O | 532 | 35 | LSE | ||||
| 03:18:25 | 153.24 | 13 | O | 514 | 34 | LSE | ||||
| 03:16:22 | 153.454 | 13 | O | 501 | 33 | LSE | ||||
| 03:14:25 | 153.464 | 13 | O | 488 | 32 | LSE | ||||
| 03:11:00 | 153.584 | 14 | O | 475 | 31 | LSE | ||||
| 03:05:55 | 153.554 | 13 | O | 461 | 30 | LSE | ||||
| 03:03:04 | 153.657 | 13 | O | 448 | 29 | LSE | ||||
| 03:00:47 | 153.588 | 13 | O | 435 | 28 | LSE | ||||
| 02:53:54 | 153.489 | 13 | O | 422 | 27 | LSE | ||||
| 02:50:06 | 153.304 | 15 | O | 409 | 26 | LSE | ||||
| 02:48:04 | 153.163 | 13 | O | 394 | 25 | LSE | ||||
| 02:44:57 | 152.942 | 26 | O | 381 | 24 | LSE | ||||
| 02:39:58 | 152.95 | 13 | O | 355 | 23 | LSE | ||||
| 02:11:03 | 153.367 | 18 | O | 342 | 22 | LSE | ||||
| 02:06:05 | 12091.24 | 1 | O | 324 | 21 | LSE | ||||
| 01:50:46 | 152.937 | 13 | O | 323 | 20 | LSE | ||||
| 01:49:39 | 152.718 | 17 | O | 310 | 19 | LSE | ||||
| 01:48:08 | 151.91 | 164 | O | 293 | 18 | LSE | ||||
| 01:47:30 | 152.53 | 1 | O | 129 | 17 | LSE | ||||
| 01:45:56 | 152.462 | 20 | O | 128 | 16 | LSE | ||||
| 01:43:28 | 152.512 | 24 | O | 108 | 15 | LSE | ||||
| 01:42:30 | 152.761 | 20 | O | 84 | 14 | LSE | ||||
| 01:42:23 | 152.76 | 2 | O | 64 | 13 | LSE | ||||
| 01:41:18 | 152.756 | 2 | O | 62 | 12 | LSE | ||||
| 01:41:03 | 152.756 | 2 | O | 60 | 11 | LSE | ||||
| 01:40:48 | 152.756 | 2 | O | 58 | 10 | LSE | ||||
| 01:40:31 | 152.669 | 2 | O | 56 | 9 | LSE | ||||
| 01:40:16 | 152.669 | 2 | O | 54 | 8 | LSE | ||||
| 01:36:51 | 152.355 | 13 | O | 52 | 7 | LSE | ||||
| 01:32:11 | 151.763 | 1 | O | 39 | 6 | LSE | ||||
| 01:31:01 | 152.012 | 11 | O | 38 | 5 | LSE | ||||
| 18:48:34 | 158.71 | 11 | O | 27 | 4 | LSE | ||||
| 18:48:34 | 158.7 | 1 | O | 16 | 3 | LSE | ||||
| 17:00:36 | 151.02 | 5 | O | 15 | 2 | LSE | ||||
| 17:00:11 | 150.755 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
