We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:44 | 148.035 | 391 | O | 5,017 | 44 | LSE | ||||
| 03:31:50 | 148.12 | 2 | O | 4,626 | 43 | LSE | ||||
| 03:29:54 | 148.396 | 16 | O | 4,624 | 42 | LSE | ||||
| 03:04:53 | 148.447 | 51 | O | 4,608 | 41 | LSE | ||||
| 02:53:02 | 148.595 | 72 | O | 4,557 | 40 | LSE | ||||
| 02:45:09 | 148.331 | 32 | O | 4,485 | 39 | LSE | ||||
| 02:23:08 | 148.35 | 15 | O | 4,453 | 38 | LSE | ||||
| 02:18:26 | 148.223 | 25 | O | 4,438 | 37 | LSE | ||||
| 02:12:13 | 148.163 | 16 | O | 4,413 | 36 | LSE | ||||
| 02:11:55 | 148.186 | 16 | O | 4,397 | 35 | LSE | ||||
| 02:07:50 | 148.223 | 22 | O | 4,381 | 34 | LSE | ||||
| 02:02:29 | 148.06 | 74 | O | 4,359 | 33 | LSE | ||||
| 02:02:27 | 148.045 | 100 | O | 4,285 | 32 | LSE | ||||
| 02:02:09 | 148.04 | 100 | O | 4,185 | 31 | LSE | ||||
| 02:02:09 | 148.045 | 30 | O | 4,085 | 30 | LSE | ||||
| 02:02:08 | 148.045 | 12 | O | 4,055 | 29 | LSE | ||||
| 02:02:02 | 148.07 | 30 | O | 4,043 | 28 | LSE | ||||
| 02:02:01 | 148.07 | 30 | O | 4,013 | 27 | LSE | ||||
| 02:02:01 | 148.07 | 30 | O | 3,983 | 26 | LSE | ||||
| 02:01:55 | 148.14 | 100 | O | 3,953 | 25 | LSE | ||||
| 02:01:53 | 148.09 | 100 | O | 3,853 | 24 | LSE | ||||
| 02:01:20 | 148.09 | 100 | O | 3,753 | 23 | LSE | ||||
| 02:01:09 | 148.09 | 100 | O | 3,653 | 22 | LSE | ||||
| 02:00:54 | 148.09 | 100 | O | 3,553 | 21 | LSE | ||||
| 02:00:46 | 148.11 | 100 | O | 3,453 | 20 | LSE | ||||
| 02:00:30 | 148.21 | 100 | O | 3,353 | 19 | LSE | ||||
| 02:00:20 | 148.21 | 100 | O | 3,253 | 18 | LSE | ||||
| 02:00:06 | 148.325 | 100 | O | 3,153 | 17 | LSE | ||||
| 01:59:42 | 148.31 | 78 | O | 3,053 | 16 | LSE | ||||
| 01:59:40 | 148.31 | 6 | O | 2,975 | 15 | LSE | ||||
| 01:59:40 | 148.25 | 16 | O | 2,969 | 14 | LSE | ||||
| 01:59:12 | 148.22 | 12 | O | 2,953 | 13 | LSE | ||||
| 01:59:11 | 148.31 | 88 | O | 2,941 | 12 | LSE | ||||
| 01:58:44 | 148.28 | 100 | O | 2,853 | 11 | LSE | ||||
| 01:58:35 | 148.21 | 19 | O | 2,753 | 10 | LSE | ||||
| 01:58:34 | 148.27 | 25 | O | 2,734 | 9 | LSE | ||||
| 01:58:25 | 148.21 | 50 | O | 2,709 | 8 | LSE | ||||
| 01:53:57 | 147.765 | 8 | O | 2,659 | 7 | LSE | ||||
| 19:06:42 | 148.569 | 2 | O | 2,651 | 6 | LSE | ||||
| 19:06:01 | 148.569 | 2 | O | 2,649 | 5 | LSE | ||||
| 17:00:26 | 148.33 | 817 | O | 2,647 | 4 | LSE | ||||
| 17:00:22 | 148.33 | 207 | O | 1,830 | 3 | LSE | ||||
| 17:00:22 | 148.33 | 1247 | O | 1,623 | 2 | LSE | ||||
| 17:00:22 | 148.33 | 376 | O | 376 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
