We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:12 | 148.815 | 100 | O | 5,660 | 25 | LSE | ||||
| 03:52:17 | 148.829 | 24 | O | 5,560 | 24 | LSE | ||||
| 03:46:15 | 149.187 | 18 | O | 5,536 | 23 | LSE | ||||
| 03:38:17 | 148.9 | 1 | O | 5,518 | 22 | LSE | ||||
| 03:21:56 | 148.743 | 21 | O | 5,517 | 21 | LSE | ||||
| 03:21:24 | 148.31 | 1 | O | 5,496 | 20 | LSE | ||||
| 02:34:43 | 148.979 | 14 | O | 5,495 | 19 | LSE | ||||
| 02:31:47 | 149.009 | 16 | O | 5,481 | 18 | LSE | ||||
| 02:26:24 | 148.957 | 14 | O | 5,465 | 17 | LSE | ||||
| 02:05:39 | 148.994 | 15 | O | 5,451 | 16 | LSE | ||||
| 02:03:14 | 148.68 | 4 | O | 5,436 | 15 | LSE | ||||
| 02:01:09 | 148.243 | 1 | O | 5,432 | 14 | LSE | ||||
| 02:00:54 | 148.245 | 1 | O | 5,431 | 13 | LSE | ||||
| 02:00:03 | 148.277 | 15 | O | 5,430 | 12 | LSE | ||||
| 01:53:46 | 148.227 | 26 | O | 5,415 | 11 | LSE | ||||
| 01:48:06 | 148.083 | 200 | O | 5,389 | 10 | LSE | ||||
| 01:35:14 | 148.21 | 30 | O | 5,189 | 9 | LSE | ||||
| 01:30:28 | 148.775 | 1 | O | 5,159 | 8 | LSE | ||||
| 01:30:28 | 148.775 | 80 | O | 5,158 | 7 | LSE | ||||
| 01:30:17 | 149.132 | 20 | O | 5,078 | 6 | LSE | ||||
| 18:15:12 | 11780.474 | 3 | O | 5,058 | 5 | LSE | ||||
| 17:00:22 | 149.56 | 3049 | O | 5,055 | 4 | LSE | ||||
| 17:00:22 | 149.56 | 159 | O | 2,006 | 3 | LSE | ||||
| 17:00:22 | 149.56 | 1342 | O | 1,847 | 2 | LSE | ||||
| 17:00:21 | 149.56 | 505 | O | 505 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
