We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:15 | 150.086 | 4 | O | 362 | 10 | LSE | ||||
| 03:26:26 | 151.16 | 8 | O | 358 | 9 | LSE | ||||
| 03:10:44 | 150.85 | 29 | O | 350 | 8 | LSE | ||||
| 02:05:30 | 150.222 | 6 | O | 321 | 7 | LSE | ||||
| 02:02:08 | 150.597 | 6 | O | 315 | 6 | LSE | ||||
| 01:49:12 | 149.94 | 272 | O | 309 | 5 | LSE | ||||
| 01:47:58 | 150.103 | 5 | O | 37 | 4 | LSE | ||||
| 01:45:42 | 150.11 | 30 | O | 32 | 3 | LSE | ||||
| 01:37:12 | 151.91 | 1 | O | 2 | 2 | LSE | ||||
| 01:35:04 | 151.91 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
